Time series
Daily history · account defaults applied
Latest close
₩1,702
Period return
-512 (-23.14%)
Volume
0
2026-06-11O ₩1,425 H ₩1,723 L ₩1,376 C ₩1,702MA5 ₩1,609MA20 ₩1,960
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,701.93 | +15.8% |
| 2026. 06. 10. | 1,469.7 | -7.72% |
| 2026. 06. 09. | 1,592.6 | +19.24% |
| 2026. 06. 08. | 1,335.67 | -22.22% |
| 2026. 06. 04. | 1,944.85 | +7.83% |
| 2026. 06. 01. | 1,889.23 | -3.75% |
| 2026. 05. 28. | 2,028.79 | -4.62% |
| 2026. 05. 27. | 2,127.05 | -6.15% |
| 2026. 05. 26. | 2,266.42 | +2.36% |
| 2026. 05. 22. | 2,214.19 | +14.3% |
| 2026. 05. 21. | 1,937.19 | +11.13% |
| 2026. 05. 20. | 1,743.14 | -6% |
| 2026. 05. 19. | 1,854.44 | -3.37% |
| 2026. 05. 18. | 1,919.21 | -5.62% |
| 2026. 05. 15. | 2,033.52 | -10.12% |
| 2026. 05. 14. | 2,262.37 | +4.79% |
| 2026. 05. 13. | 2,159.01 | +0.18% |
| 2026. 05. 12. | 2,155.18 | -5.37% |
| 2026. 05. 11. | 2,277.47 | -0.77% |
| 2026. 05. 08. | 2,295.12 | +0.41% |
| 2026. 05. 07. | 2,285.73 | -1.42% |
| 2026. 05. 06. | 2,318.73 | -0.55% |
| 2026. 05. 04. | 2,331.59 | +3.64% |
| 2026. 04. 30. | 2,249.6 | -5.42% |
| 2026. 04. 29. | 2,378.55 | +0.43% |
| 2026. 04. 28. | 2,368.3 | -3.19% |
| 2026. 04. 27. | 2,446.32 | +3.63% |
| 2026. 04. 24. | 2,360.56 | +6.61% |
| 2026. 04. 23. | 2,214.23 | -1.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.