Time series
Daily history · account defaults applied
Latest close
₩606
Period return
-1,608 (-72.64%)
Volume
0
2026-07-29O ₩714 H ₩732 L ₩533 C ₩606MA5 ₩772MA20 ₩1,053
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 605.85 | -13.26% |
| 2026. 07. 28. | 698.48 | -17.45% |
| 2026. 07. 27. | 846.11 | +7.44% |
| 2026. 07. 23. | 912.81 | +14.9% |
| 2026. 07. 22. | 794.43 | -2.7% |
| 2026. 07. 21. | 816.48 | +1.44% |
| 2026. 07. 20. | 804.91 | -14.52% |
| 2026. 07. 15. | 1,069.81 | +14.84% |
| 2026. 07. 14. | 931.59 | -5.03% |
| 2026. 07. 13. | 980.88 | -10.64% |
| 2026. 07. 09. | 1,001.65 | +4.52% |
| 2026. 07. 08. | 958.29 | -12.76% |
| 2026. 07. 07. | 1,098.44 | -3.34% |
| 2026. 07. 06. | 1,136.37 | -6.28% |
| 2026. 07. 02. | 1,243.54 | -15.26% |
| 2026. 07. 01. | 1,467.42 | +2.29% |
| 2026. 06. 30. | 1,434.5 | -2.98% |
| 2026. 06. 29. | 1,478.62 | +17.84% |
| 2026. 06. 25. | 1,348.02 | -6.39% |
| 2026. 06. 24. | 1,440.08 | +6.32% |
| 2026. 06. 23. | 1,354.5 | -18.28% |
| 2026. 06. 22. | 1,657.41 | +6.83% |
| 2026. 06. 18. | 1,678.56 | -6.8% |
| 2026. 06. 17. | 1,800.98 | +5.26% |
| 2026. 06. 16. | 1,710.93 | -5.3% |
| 2026. 06. 15. | 1,806.64 | +1.44% |
| 2026. 06. 11. | 1,701.93 | +15.8% |
| 2026. 06. 10. | 1,469.7 | -7.72% |
| 2026. 06. 09. | 1,592.6 | +19.24% |
| 2026. 06. 08. | 1,335.67 | -22.22% |
| 2026. 06. 04. | 1,944.85 | +7.83% |
| 2026. 06. 01. | 1,889.23 | -3.75% |
| 2026. 05. 28. | 2,028.79 | -4.62% |
| 2026. 05. 27. | 2,127.05 | -6.15% |
| 2026. 05. 26. | 2,266.42 | +2.36% |
| 2026. 05. 22. | 2,214.19 | +14.3% |
| 2026. 05. 21. | 1,937.19 | +11.13% |
| 2026. 05. 20. | 1,743.14 | -6% |
| 2026. 05. 19. | 1,854.44 | -3.37% |
| 2026. 05. 18. | 1,919.21 | -5.62% |
| 2026. 05. 15. | 2,033.52 | -10.12% |
| 2026. 05. 14. | 2,262.37 | +4.79% |
| 2026. 05. 13. | 2,159.01 | +0.18% |
| 2026. 05. 12. | 2,155.18 | -5.37% |
| 2026. 05. 11. | 2,277.47 | -0.77% |
| 2026. 05. 08. | 2,295.12 | +0.41% |
| 2026. 05. 07. | 2,285.73 | -1.42% |
| 2026. 05. 06. | 2,318.73 | -0.55% |
| 2026. 05. 04. | 2,331.59 | +3.64% |
| 2026. 04. 30. | 2,249.6 | -5.42% |
| 2026. 04. 29. | 2,378.55 | +0.43% |
| 2026. 04. 28. | 2,368.3 | -3.19% |
| 2026. 04. 27. | 2,446.32 | +3.63% |
| 2026. 04. 24. | 2,360.56 | +6.61% |
| 2026. 04. 23. | 2,214.23 | -1.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.