코스닥 150 선물 인버스-3X지수 — 파생상품지수 시세

Time series

Daily history · account defaults applied

Latest close

₩1

Period return

+1 (+170.27%)

Volume

2026-07-29O ₩1 H ₩1 L ₩1 C ₩1MA5 ₩1MA20 ₩1

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Daily prices

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 07. 29.	1	+20.48%	1.12	0.77	₩0B
2026. 07. 28.	0.83	+25.76%	0.87	0.74	₩0B
2026. 07. 27.	0.66	-10.81%	0.71	0.61	₩0B
2026. 07. 23.	0.61	-21.79%	0.75	0.61	₩0B
2026. 07. 22.	0.78	+4%	0.78	0.62	₩0B
2026. 07. 21.	0.75	-2.6%	0.83	0.72	₩0B
2026. 07. 20.	0.77	+22.22%	0.77	0.64	₩0B
2026. 07. 15.	0.53	-22.06%	0.63	0.53	₩0B
2026. 07. 14.	0.68	+7.94%	0.77	0.61	₩0B
2026. 07. 13.	0.63	+16.67%	0.63	0.48	₩0B
2026. 07. 09.	0.63	-7.35%	0.69	0.56	₩0B
2026. 07. 08.	0.68	+19.3%	0.69	0.58	₩0B
2026. 07. 07.	0.57	+5.56%	0.61	0.47	₩0B
2026. 07. 06.	0.54	+10.2%	0.57	0.47	₩0B
2026. 07. 02.	0.47	+23.68%	0.47	0.41	₩0B
2026. 07. 01.	0.38	-2.56%	0.41	0.32	₩0B
2026. 06. 30.	0.39	+5.41%	0.39	0.35	₩0B
2026. 06. 29.	0.37	-26%	0.48	0.36	₩0B
2026. 06. 25.	0.45	+9.76%	0.45	0.38	₩0B
2026. 06. 24.	0.41	-8.89%	0.45	0.39	₩0B
2026. 06. 23.	0.45	+28.57%	0.45	0.35	₩0B
2026. 06. 22.	0.35	-10.26%	0.41	0.35	₩0B
2026. 06. 18.	0.35	+9.38%	0.36	0.32	₩0B
2026. 06. 17.	0.32	-8.57%	0.36	0.31	₩0B
2026. 06. 16.	0.35	+9.38%	0.35	0.31	₩0B
2026. 06. 15.	0.32	-3.03%	0.33	0.3	₩0B
2026. 06. 11.	0.35	-23.91%	0.5	0.34	₩0B
2026. 06. 10.	0.46	+12.2%	0.47	0.39	₩0B
2026. 06. 09.	0.41	-28.07%	0.52	0.39	₩0B
2026. 06. 08.	0.57	+32.56%	0.58	0.49	₩0B
2026. 06. 04.	0.37	-11.9%	0.42	0.35	₩0B
2026. 06. 01.	0.39	+5.41%	0.39	0.35	₩0B
2026. 05. 28.	0.35	+6.06%	0.38	0.32	₩0B
2026. 05. 27.	0.33	+10%	0.33	0.29	₩0B
2026. 05. 26.	0.3	-3.23%	0.31	0.27	₩0B
2026. 05. 22.	0.31	-22.5%	0.38	0.3	₩0B
2026. 05. 21.	0.4	-16.67%	0.44	0.37	₩0B
2026. 05. 20.	0.48	+9.09%	0.5	0.43	₩0B
2026. 05. 19.	0.44	+4.76%	0.47	0.38	₩0B
2026. 05. 18.	0.42	+7.69%	0.46	0.4	₩0B
2026. 05. 15.	0.39	+14.71%	0.42	0.33	₩0B
2026. 05. 14.	0.34	-8.11%	0.38	0.34	₩0B
2026. 05. 13.	0.37	+0%	0.39	0.35	₩0B
2026. 05. 12.	0.37	+8.82%	0.39	0.31	₩0B
2026. 05. 11.	0.34	+0%	0.36	0.33	₩0B
2026. 05. 08.	0.34	+0%	0.35	0.33	₩0B
2026. 05. 07.	0.34	+3.03%	0.34	0.31	₩0B
2026. 05. 06.	0.33	+0%	0.34	0.31	₩0B
2026. 05. 04.	0.33	-5.71%	0.34	0.32	₩0B
2026. 04. 30.	0.35	+9.38%	0.35	0.31	₩0B
2026. 04. 29.	0.32	+0%	0.33	0.31	₩0B
2026. 04. 28.	0.32	+3.23%	0.33	0.31	₩0B
2026. 04. 27.	0.31	-6.06%	0.33	0.31	₩0B
2026. 04. 24.	0.33	-10.81%	0.37	0.33	₩0B
2026. 04. 23.	0.37	+2.78%	0.39	0.34	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.