Time series
Daily history · account defaults applied
Latest close
₩0
Period return
-0 (-5.41%)
Volume
0
2026-06-11O ₩0 H ₩1 L ₩0 C ₩0MA5 ₩0MA20 ₩0
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 0.35 | -23.91% |
| 2026. 06. 10. | 0.46 | +12.2% |
| 2026. 06. 09. | 0.41 | -28.07% |
| 2026. 06. 08. | 0.57 | +32.56% |
| 2026. 06. 04. | 0.37 | -11.9% |
| 2026. 06. 01. | 0.39 | +5.41% |
| 2026. 05. 28. | 0.35 | +6.06% |
| 2026. 05. 27. | 0.33 | +10% |
| 2026. 05. 26. | 0.3 | -3.23% |
| 2026. 05. 22. | 0.31 | -22.5% |
| 2026. 05. 21. | 0.4 | -16.67% |
| 2026. 05. 20. | 0.48 | +9.09% |
| 2026. 05. 19. | 0.44 | +4.76% |
| 2026. 05. 18. | 0.42 | +7.69% |
| 2026. 05. 15. | 0.39 | +14.71% |
| 2026. 05. 14. | 0.34 | -8.11% |
| 2026. 05. 13. | 0.37 | +0% |
| 2026. 05. 12. | 0.37 | +8.82% |
| 2026. 05. 11. | 0.34 | +0% |
| 2026. 05. 08. | 0.34 | +0% |
| 2026. 05. 07. | 0.34 | +3.03% |
| 2026. 05. 06. | 0.33 | +0% |
| 2026. 05. 04. | 0.33 | -5.71% |
| 2026. 04. 30. | 0.35 | +9.38% |
| 2026. 04. 29. | 0.32 | +0% |
| 2026. 04. 28. | 0.32 | +3.23% |
| 2026. 04. 27. | 0.31 | -6.06% |
| 2026. 04. 24. | 0.33 | -10.81% |
| 2026. 04. 23. | 0.37 | +2.78% |
Data: FSC index quotes (KRX). Close-based, not real-time.