Time series
Daily history · account defaults applied
Latest close
₩15
Period return
+1 (+5.52%)
Volume
0
2026-06-11O ₩18 H ₩19 L ₩15 C ₩15MA5 ₩17MA20 ₩15
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 15.09 | -15.56% |
| 2026. 06. 10. | 17.87 | +7.52% |
| 2026. 06. 09. | 16.62 | -18.97% |
| 2026. 06. 08. | 20.51 | +22.23% |
| 2026. 06. 04. | 15.02 | -7.8% |
| 2026. 06. 01. | 15.58 | +3.8% |
| 2026. 05. 28. | 14.54 | +4.6% |
| 2026. 05. 27. | 13.9 | +6.19% |
| 2026. 05. 26. | 13.09 | -2.31% |
| 2026. 05. 22. | 13.4 | -14.32% |
| 2026. 05. 21. | 15.64 | -11.14% |
| 2026. 05. 20. | 17.6 | +6.02% |
| 2026. 05. 19. | 16.6 | +3.36% |
| 2026. 05. 18. | 16.06 | +5.66% |
| 2026. 05. 15. | 15.2 | +10.14% |
| 2026. 05. 14. | 13.8 | -4.76% |
| 2026. 05. 13. | 14.49 | -0.14% |
| 2026. 05. 12. | 14.51 | +5.37% |
| 2026. 05. 11. | 13.77 | +0.81% |
| 2026. 05. 08. | 13.66 | -0.44% |
| 2026. 05. 07. | 13.72 | +1.4% |
| 2026. 05. 06. | 13.53 | +0.59% |
| 2026. 05. 04. | 13.45 | -3.58% |
| 2026. 04. 30. | 13.95 | +5.44% |
| 2026. 04. 29. | 13.23 | -0.45% |
| 2026. 04. 28. | 13.29 | +3.18% |
| 2026. 04. 27. | 12.88 | -3.59% |
| 2026. 04. 24. | 13.36 | -6.57% |
| 2026. 04. 23. | 14.3 | +1.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.