Time series
Daily history · account defaults applied
Latest close
₩1,830
Period return
-555 (-23.27%)
Volume
0
2026-06-11O ₩1,546 H ₩1,857 L ₩1,482 C ₩1,830MA5 ₩1,732MA20 ₩2,111
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,829.81 | +15.57% |
| 2026. 06. 10. | 1,583.34 | -7.52% |
| 2026. 06. 09. | 1,712.06 | +18.98% |
| 2026. 06. 08. | 1,438.9 | -22.2% |
| 2026. 06. 04. | 2,094.56 | +7.83% |
| 2026. 06. 01. | 2,034.66 | -3.75% |
| 2026. 05. 28. | 2,184.99 | -4.62% |
| 2026. 05. 27. | 2,290.82 | -6.15% |
| 2026. 05. 26. | 2,440.91 | +2.36% |
| 2026. 05. 22. | 2,384.67 | +14.3% |
| 2026. 05. 21. | 2,086.34 | +11.13% |
| 2026. 05. 20. | 1,877.35 | -6% |
| 2026. 05. 19. | 1,997.22 | -3.38% |
| 2026. 05. 18. | 2,066.99 | -5.62% |
| 2026. 05. 15. | 2,190.1 | -10.12% |
| 2026. 05. 14. | 2,436.56 | +4.79% |
| 2026. 05. 13. | 2,325.25 | +0.18% |
| 2026. 05. 12. | 2,321.12 | -5.37% |
| 2026. 05. 11. | 2,452.82 | -0.77% |
| 2026. 05. 08. | 2,471.84 | +0.41% |
| 2026. 05. 07. | 2,461.74 | -1.42% |
| 2026. 05. 06. | 2,497.29 | -0.55% |
| 2026. 05. 04. | 2,511.13 | +3.64% |
| 2026. 04. 30. | 2,422.84 | -5.42% |
| 2026. 04. 29. | 2,561.73 | +0.43% |
| 2026. 04. 28. | 2,550.69 | -3.19% |
| 2026. 04. 27. | 2,634.72 | +3.63% |
| 2026. 04. 24. | 2,542.37 | +6.61% |
| 2026. 04. 23. | 2,384.76 | -1.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.