Time series
Daily history · account defaults applied
Latest close
₩2,413
Period return
-468 (-16.23%)
Volume
0
2026-06-11O ₩2,123 H ₩2,441 L ₩2,057 C ₩2,413MA5 ₩2,301MA20 ₩2,642
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,413.19 | +11.68% |
| 2026. 06. 10. | 2,160.87 | -5.64% |
| 2026. 06. 09. | 2,289.96 | +14.24% |
| 2026. 06. 08. | 2,004.52 | -16.64% |
| 2026. 06. 04. | 2,636.04 | +5.88% |
| 2026. 06. 01. | 2,577.28 | -2.8% |
| 2026. 05. 28. | 2,717.93 | -3.46% |
| 2026. 05. 27. | 2,815.42 | -4.61% |
| 2026. 05. 26. | 2,951.48 | +1.78% |
| 2026. 05. 22. | 2,899.96 | +10.73% |
| 2026. 05. 21. | 2,619.03 | +8.35% |
| 2026. 05. 20. | 2,417.17 | -4.5% |
| 2026. 05. 19. | 2,531.06 | -2.53% |
| 2026. 05. 18. | 2,596.74 | -4.21% |
| 2026. 05. 15. | 2,710.87 | -7.58% |
| 2026. 05. 14. | 2,933.35 | +3.59% |
| 2026. 05. 13. | 2,831.63 | +0.14% |
| 2026. 05. 12. | 2,827.8 | -4.03% |
| 2026. 05. 11. | 2,946.4 | -0.57% |
| 2026. 05. 08. | 2,963.33 | +0.31% |
| 2026. 05. 07. | 2,954.18 | -1.07% |
| 2026. 05. 06. | 2,986 | -0.41% |
| 2026. 05. 04. | 2,998.27 | +2.74% |
| 2026. 04. 30. | 2,918.29 | -4.06% |
| 2026. 04. 29. | 3,041.92 | +0.33% |
| 2026. 04. 28. | 3,032.02 | -2.39% |
| 2026. 04. 27. | 3,106.26 | +2.73% |
| 2026. 04. 24. | 3,023.71 | +4.96% |
| 2026. 04. 23. | 2,880.86 | -1.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.