Time series
Daily history · account defaults applied
Latest close
₩2,751
Period return
-218 (-7.35%)
Volume
0
2026-06-11O ₩2,583 H ₩2,751 L ₩2,486 C ₩2,751MA5 ₩2,661MA20 ₩2,864
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,750.73 | +6.41% |
| 2026. 06. 10. | 2,584.93 | -0.76% |
| 2026. 06. 09. | 2,604.83 | +5.58% |
| 2026. 06. 08. | 2,467.1 | -10.58% |
| 2026. 06. 04. | 2,897.79 | +4.17% |
| 2026. 06. 01. | 2,819.1 | -1.97% |
| 2026. 05. 28. | 2,936.94 | -1.78% |
| 2026. 05. 27. | 2,990.25 | -2.61% |
| 2026. 05. 26. | 3,070.48 | +0.26% |
| 2026. 05. 22. | 3,062.53 | +6.98% |
| 2026. 05. 21. | 2,862.72 | +5.75% |
| 2026. 05. 20. | 2,706.94 | -2.79% |
| 2026. 05. 19. | 2,784.52 | -1.62% |
| 2026. 05. 18. | 2,830.42 | -2.08% |
| 2026. 05. 15. | 2,890.57 | -4.87% |
| 2026. 05. 14. | 3,038.5 | +2.16% |
| 2026. 05. 13. | 2,974.16 | -0.15% |
| 2026. 05. 12. | 2,978.5 | -1.18% |
| 2026. 05. 11. | 3,014.12 | -0.1% |
| 2026. 05. 08. | 3,016.99 | +1.47% |
| 2026. 05. 07. | 2,973.16 | -1.07% |
| 2026. 05. 06. | 3,005.33 | -0.55% |
| 2026. 05. 04. | 3,022.08 | +0.64% |
| 2026. 04. 30. | 3,003 | -2.61% |
| 2026. 04. 29. | 3,083.52 | +0.53% |
| 2026. 04. 28. | 3,067.16 | -0.98% |
| 2026. 04. 27. | 3,097.55 | +1.17% |
| 2026. 04. 24. | 3,061.69 | +3.12% |
| 2026. 04. 23. | 2,968.92 | -0.52% |
Data: FSC index quotes (KRX). Close-based, not real-time.