Time series
Daily history · account defaults applied
Latest close
₩1,414
Period return
-435 (-23.55%)
Volume
0
2026-07-29O ₩1,468 H ₩1,475 L ₩1,371 C ₩1,414MA5 ₩1,489MA20 ₩1,585
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,413.69 | -3.07% |
| 2026. 07. 28. | 1,458.46 | -4.26% |
| 2026. 07. 27. | 1,523.36 | +1.62% |
| 2026. 07. 23. | 1,548.9 | +3.19% |
| 2026. 07. 22. | 1,500.99 | -0.37% |
| 2026. 07. 21. | 1,506.54 | +0.07% |
| 2026. 07. 20. | 1,505.52 | -3.28% |
| 2026. 07. 15. | 1,599.64 | +3.26% |
| 2026. 07. 14. | 1,549.19 | -1.1% |
| 2026. 07. 13. | 1,566.39 | -2.43% |
| 2026. 07. 09. | 1,566.33 | +0.72% |
| 2026. 07. 08. | 1,555.2 | -3.3% |
| 2026. 07. 07. | 1,608.28 | -0.79% |
| 2026. 07. 06. | 1,621.16 | -1.58% |
| 2026. 07. 02. | 1,651.91 | -3.83% |
| 2026. 07. 01. | 1,717.74 | +0.35% |
| 2026. 06. 30. | 1,711.8 | -0.3% |
| 2026. 06. 29. | 1,716.94 | +4.31% |
| 2026. 06. 25. | 1,679.83 | -1.2% |
| 2026. 06. 24. | 1,700.18 | +1.45% |
| 2026. 06. 23. | 1,675.84 | -4.24% |
| 2026. 06. 22. | 1,750.04 | +0.73% |
| 2026. 06. 18. | 1,766.74 | -1.47% |
| 2026. 06. 17. | 1,793.05 | +0.93% |
| 2026. 06. 16. | 1,776.52 | -1.06% |
| 2026. 06. 15. | 1,795.53 | +0.14% |
| 2026. 06. 11. | 1,760.45 | +3% |
| 2026. 06. 10. | 1,709.12 | -0.7% |
| 2026. 06. 09. | 1,721.25 | +3.43% |
| 2026. 06. 08. | 1,664.16 | -5.12% |
| 2026. 06. 04. | 1,802.03 | +1.68% |
| 2026. 06. 01. | 1,793.03 | -0.87% |
| 2026. 05. 28. | 1,830.2 | -0.97% |
| 2026. 05. 27. | 1,848.14 | -1.2% |
| 2026. 05. 26. | 1,870.51 | +0.61% |
| 2026. 05. 22. | 1,859.23 | +3.1% |
| 2026. 05. 21. | 1,803.24 | +2.88% |
| 2026. 05. 20. | 1,752.74 | -1.38% |
| 2026. 05. 19. | 1,777.2 | -1.11% |
| 2026. 05. 18. | 1,797.1 | -0.94% |
| 2026. 05. 15. | 1,814.07 | -2.75% |
| 2026. 05. 14. | 1,865.46 | +1.01% |
| 2026. 05. 13. | 1,846.78 | -0.07% |
| 2026. 05. 12. | 1,848 | -1.16% |
| 2026. 05. 11. | 1,869.77 | -0.12% |
| 2026. 05. 08. | 1,871.98 | +0.12% |
| 2026. 05. 07. | 1,869.72 | -0.43% |
| 2026. 05. 06. | 1,877.83 | +0.14% |
| 2026. 05. 04. | 1,875.21 | +0.92% |
| 2026. 04. 30. | 1,858.13 | -1.49% |
| 2026. 04. 29. | 1,886.32 | +0.12% |
| 2026. 04. 28. | 1,883.97 | -0.58% |
| 2026. 04. 27. | 1,895 | +1.02% |
| 2026. 04. 24. | 1,875.89 | +1.44% |
| 2026. 04. 23. | 1,849.18 | -0.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.