Time series
Daily history · account defaults applied
Latest close
₩1,760
Period return
-89 (-4.80%)
Volume
0
2026-06-11O ₩1,694 H ₩1,761 L ₩1,677 C ₩1,760MA5 ₩1,731MA20 ₩1,805
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,760.45 | +3% |
| 2026. 06. 10. | 1,709.12 | -0.7% |
| 2026. 06. 09. | 1,721.25 | +3.43% |
| 2026. 06. 08. | 1,664.16 | -5.12% |
| 2026. 06. 04. | 1,802.03 | +1.68% |
| 2026. 06. 01. | 1,793.03 | -0.87% |
| 2026. 05. 28. | 1,830.2 | -0.97% |
| 2026. 05. 27. | 1,848.14 | -1.2% |
| 2026. 05. 26. | 1,870.51 | +0.61% |
| 2026. 05. 22. | 1,859.23 | +3.1% |
| 2026. 05. 21. | 1,803.24 | +2.88% |
| 2026. 05. 20. | 1,752.74 | -1.38% |
| 2026. 05. 19. | 1,777.2 | -1.11% |
| 2026. 05. 18. | 1,797.1 | -0.94% |
| 2026. 05. 15. | 1,814.07 | -2.75% |
| 2026. 05. 14. | 1,865.46 | +1.01% |
| 2026. 05. 13. | 1,846.78 | -0.07% |
| 2026. 05. 12. | 1,848 | -1.16% |
| 2026. 05. 11. | 1,869.77 | -0.12% |
| 2026. 05. 08. | 1,871.98 | +0.12% |
| 2026. 05. 07. | 1,869.72 | -0.43% |
| 2026. 05. 06. | 1,877.83 | +0.14% |
| 2026. 05. 04. | 1,875.21 | +0.92% |
| 2026. 04. 30. | 1,858.13 | -1.49% |
| 2026. 04. 29. | 1,886.32 | +0.12% |
| 2026. 04. 28. | 1,883.97 | -0.58% |
| 2026. 04. 27. | 1,895 | +1.02% |
| 2026. 04. 24. | 1,875.89 | +1.44% |
| 2026. 04. 23. | 1,849.18 | -0.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.