Time series
Daily history · account defaults applied
Latest close
₩1,534
Period return
-77 (-4.81%)
Volume
0
2026-06-11O ₩1,476 H ₩1,534 L ₩1,461 C ₩1,534MA5 ₩1,509MA20 ₩1,573
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,533.88 | +3% |
| 2026. 06. 10. | 1,489.17 | -0.71% |
| 2026. 06. 09. | 1,499.75 | +3.43% |
| 2026. 06. 08. | 1,450.02 | -5.12% |
| 2026. 06. 04. | 1,570.17 | +1.68% |
| 2026. 06. 01. | 1,562.35 | -0.87% |
| 2026. 05. 28. | 1,594.75 | -0.97% |
| 2026. 05. 27. | 1,610.39 | -1.2% |
| 2026. 05. 26. | 1,629.89 | +0.61% |
| 2026. 05. 22. | 1,620.07 | +3.1% |
| 2026. 05. 21. | 1,571.29 | +2.88% |
| 2026. 05. 20. | 1,527.29 | -1.38% |
| 2026. 05. 19. | 1,548.6 | -1.11% |
| 2026. 05. 18. | 1,565.95 | -0.94% |
| 2026. 05. 15. | 1,580.76 | -2.75% |
| 2026. 05. 14. | 1,625.54 | +1.01% |
| 2026. 05. 13. | 1,609.26 | -0.07% |
| 2026. 05. 12. | 1,610.32 | -1.16% |
| 2026. 05. 11. | 1,629.29 | -0.12% |
| 2026. 05. 08. | 1,631.22 | +0.12% |
| 2026. 05. 07. | 1,629.25 | -0.43% |
| 2026. 05. 06. | 1,636.31 | +0.14% |
| 2026. 05. 04. | 1,634.02 | +0.92% |
| 2026. 04. 30. | 1,619.14 | -1.49% |
| 2026. 04. 29. | 1,643.7 | +0.12% |
| 2026. 04. 28. | 1,641.66 | -0.58% |
| 2026. 04. 27. | 1,651.27 | +1.02% |
| 2026. 04. 24. | 1,634.62 | +1.44% |
| 2026. 04. 23. | 1,611.35 | -0.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.