Time series
Daily history · account defaults applied
Latest close
₩1,529
Period return
-77 (-4.82%)
Volume
0
2026-06-11O ₩1,471 H ₩1,529 L ₩1,456 C ₩1,529MA5 ₩1,503MA20 ₩1,568
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,528.68 | +3% |
| 2026. 06. 10. | 1,484.12 | -0.71% |
| 2026. 06. 09. | 1,494.66 | +3.43% |
| 2026. 06. 08. | 1,445.11 | -5.12% |
| 2026. 06. 04. | 1,564.86 | +1.68% |
| 2026. 06. 01. | 1,557.07 | -0.87% |
| 2026. 05. 28. | 1,589.38 | -0.97% |
| 2026. 05. 27. | 1,604.96 | -1.2% |
| 2026. 05. 26. | 1,624.39 | +0.61% |
| 2026. 05. 22. | 1,614.61 | +3.1% |
| 2026. 05. 21. | 1,565.99 | +2.88% |
| 2026. 05. 20. | 1,522.14 | -1.38% |
| 2026. 05. 19. | 1,543.39 | -1.11% |
| 2026. 05. 18. | 1,560.67 | -0.94% |
| 2026. 05. 15. | 1,575.45 | -2.75% |
| 2026. 05. 14. | 1,620.08 | +1.01% |
| 2026. 05. 13. | 1,603.86 | -0.07% |
| 2026. 05. 12. | 1,604.94 | -1.17% |
| 2026. 05. 11. | 1,623.86 | -0.12% |
| 2026. 05. 08. | 1,625.79 | +0.12% |
| 2026. 05. 07. | 1,623.82 | -0.43% |
| 2026. 05. 06. | 1,630.86 | +0.14% |
| 2026. 05. 04. | 1,628.58 | +0.92% |
| 2026. 04. 30. | 1,613.77 | -1.49% |
| 2026. 04. 29. | 1,638.25 | +0.12% |
| 2026. 04. 28. | 1,636.21 | -0.58% |
| 2026. 04. 27. | 1,645.79 | +1.02% |
| 2026. 04. 24. | 1,629.21 | +1.44% |
| 2026. 04. 23. | 1,606.03 | -0.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.