Time series
Daily history · account defaults applied
Latest close
₩3,863
Period return
+801 (+26.15%)
Volume
0
2026-06-11O ₩3,739 H ₩3,882 L ₩3,682 C ₩3,863MA5 ₩3,939MA20 ₩3,891
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,863.21 | +0.59% |
| 2026. 06. 10. | 3,840.37 | -4.44% |
| 2026. 06. 09. | 4,018.67 | +8.43% |
| 2026. 06. 08. | 3,706.09 | -8.42% |
| 2026. 06. 04. | 4,266.79 | -1.33% |
| 2026. 06. 01. | 4,320.71 | +3.49% |
| 2026. 05. 28. | 4,056.46 | -0.78% |
| 2026. 05. 27. | 4,088.52 | +2.35% |
| 2026. 05. 26. | 3,994.53 | +2.56% |
| 2026. 05. 22. | 3,894.82 | +0.07% |
| 2026. 05. 21. | 3,892.08 | +8.36% |
| 2026. 05. 20. | 3,591.84 | -0.76% |
| 2026. 05. 19. | 3,619.47 | -3.13% |
| 2026. 05. 18. | 3,736.57 | +0.08% |
| 2026. 05. 15. | 3,733.7 | -6.21% |
| 2026. 05. 14. | 3,981.05 | +1.57% |
| 2026. 05. 13. | 3,919.51 | +3.66% |
| 2026. 05. 12. | 3,780.98 | -2.24% |
| 2026. 05. 11. | 3,867.78 | +6.15% |
| 2026. 05. 08. | 3,643.72 | +0.93% |
| 2026. 05. 07. | 3,610.08 | +1.59% |
| 2026. 05. 06. | 3,553.48 | +7.08% |
| 2026. 05. 04. | 3,318.49 | +6.18% |
| 2026. 04. 30. | 3,125.37 | -1.24% |
| 2026. 04. 29. | 3,164.56 | +0.4% |
| 2026. 04. 28. | 3,152.04 | +0.31% |
| 2026. 04. 27. | 3,142.28 | +2.87% |
| 2026. 04. 24. | 3,054.53 | -0.26% |
| 2026. 04. 23. | 3,062.35 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.