Time series
Daily history · account defaults applied
Latest close
₩3,762
Period return
+610 (+19.36%)
Volume
0
2026-06-11O ₩3,732 H ₩3,792 L ₩3,598 C ₩3,762MA5 ₩3,815MA20 ₩3,813
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,761.89 | +0.79% |
| 2026. 06. 10. | 3,732.38 | -2.74% |
| 2026. 06. 09. | 3,837.64 | +6.19% |
| 2026. 06. 08. | 3,613.97 | -8.2% |
| 2026. 06. 04. | 4,128.76 | -0.65% |
| 2026. 06. 01. | 4,151.47 | +2.25% |
| 2026. 05. 28. | 3,970.46 | -0.23% |
| 2026. 05. 27. | 3,979.7 | +1.6% |
| 2026. 05. 26. | 3,917.08 | +2.2% |
| 2026. 05. 22. | 3,832.61 | +0.22% |
| 2026. 05. 21. | 3,824.03 | +7.04% |
| 2026. 05. 20. | 3,572.45 | -0.63% |
| 2026. 05. 19. | 3,595.25 | -2.73% |
| 2026. 05. 18. | 3,696.32 | +0.13% |
| 2026. 05. 15. | 3,691.5 | -5.79% |
| 2026. 05. 14. | 3,918.38 | +1.32% |
| 2026. 05. 13. | 3,867.18 | +3.51% |
| 2026. 05. 12. | 3,735.95 | -1.99% |
| 2026. 05. 11. | 3,811.72 | +4.99% |
| 2026. 05. 08. | 3,630.69 | +1.03% |
| 2026. 05. 07. | 3,593.53 | +1.03% |
| 2026. 05. 06. | 3,557.05 | +5.11% |
| 2026. 05. 04. | 3,384.26 | +4.9% |
| 2026. 04. 30. | 3,226.24 | -0.75% |
| 2026. 04. 29. | 3,250.58 | +0.38% |
| 2026. 04. 28. | 3,238.41 | +0.2% |
| 2026. 04. 27. | 3,232.06 | +2.58% |
| 2026. 04. 24. | 3,150.83 | -0.02% |
| 2026. 04. 23. | 3,151.61 | +0.68% |
Data: FSC index quotes (KRX). Close-based, not real-time.