Time series
Daily history · account defaults applied
Latest close
₩2,936
Period return
-216 (-6.84%)
Volume
0
2026-07-29O ₩3,101 H ₩3,189 L ₩2,757 C ₩2,936MA5 ₩3,293MA20 ₩3,619
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 2,935.97 | -5.31% |
| 2026. 07. 28. | 3,100.67 | -8.93% |
| 2026. 07. 27. | 3,404.59 | +0.58% |
| 2026. 07. 23. | 3,548.78 | +2.12% |
| 2026. 07. 22. | 3,474.97 | +0.72% |
| 2026. 07. 21. | 3,450.3 | +2.48% |
| 2026. 07. 20. | 3,366.88 | -3.89% |
| 2026. 07. 15. | 3,615.68 | +5.01% |
| 2026. 07. 14. | 3,443.06 | -0.05% |
| 2026. 07. 13. | 3,444.67 | -6.68% |
| 2026. 07. 09. | 3,599.95 | +0.28% |
| 2026. 07. 08. | 3,590 | -4.28% |
| 2026. 07. 07. | 3,750.35 | -3.42% |
| 2026. 07. 06. | 3,883.13 | -0.3% |
| 2026. 07. 02. | 3,737.53 | -6.13% |
| 2026. 07. 01. | 3,981.51 | -0.2% |
| 2026. 06. 30. | 3,989.63 | +1.16% |
| 2026. 06. 29. | 3,943.98 | +0.09% |
| 2026. 06. 25. | 4,152.02 | +4.75% |
| 2026. 06. 24. | 3,963.64 | +1.71% |
| 2026. 06. 23. | 3,896.95 | -8.15% |
| 2026. 06. 22. | 4,242.51 | +1.33% |
| 2026. 06. 18. | 4,184.55 | +0.61% |
| 2026. 06. 17. | 4,159.23 | +0.89% |
| 2026. 06. 16. | 4,122.66 | +2% |
| 2026. 06. 15. | 4,042.02 | +3.21% |
| 2026. 06. 11. | 3,761.89 | +0.79% |
| 2026. 06. 10. | 3,732.38 | -2.74% |
| 2026. 06. 09. | 3,837.64 | +6.19% |
| 2026. 06. 08. | 3,613.97 | -8.2% |
| 2026. 06. 04. | 4,128.76 | -0.65% |
| 2026. 06. 01. | 4,151.47 | +2.25% |
| 2026. 05. 28. | 3,970.46 | -0.23% |
| 2026. 05. 27. | 3,979.7 | +1.6% |
| 2026. 05. 26. | 3,917.08 | +2.2% |
| 2026. 05. 22. | 3,832.61 | +0.22% |
| 2026. 05. 21. | 3,824.03 | +7.04% |
| 2026. 05. 20. | 3,572.45 | -0.63% |
| 2026. 05. 19. | 3,595.25 | -2.73% |
| 2026. 05. 18. | 3,696.32 | +0.13% |
| 2026. 05. 15. | 3,691.5 | -5.79% |
| 2026. 05. 14. | 3,918.38 | +1.32% |
| 2026. 05. 13. | 3,867.18 | +3.51% |
| 2026. 05. 12. | 3,735.95 | -1.99% |
| 2026. 05. 11. | 3,811.72 | +4.99% |
| 2026. 05. 08. | 3,630.69 | +1.03% |
| 2026. 05. 07. | 3,593.53 | +1.03% |
| 2026. 05. 06. | 3,557.05 | +5.11% |
| 2026. 05. 04. | 3,384.26 | +4.9% |
| 2026. 04. 30. | 3,226.24 | -0.75% |
| 2026. 04. 29. | 3,250.58 | +0.38% |
| 2026. 04. 28. | 3,238.41 | +0.2% |
| 2026. 04. 27. | 3,232.06 | +2.58% |
| 2026. 04. 24. | 3,150.83 | -0.02% |
| 2026. 04. 23. | 3,151.61 | +0.68% |
Data: FSC index quotes (KRX). Close-based, not real-time.