Time series
Daily history · account defaults applied
Latest close
₩13,552
Period return
+2,689 (+24.76%)
Volume
0
2026-06-11O ₩13,103 H ₩13,683 L ₩12,892 C ₩13,552MA5 ₩13,904MA20 ₩13,569
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 13,552.02 | +0.36% |
| 2026. 06. 10. | 13,503.51 | -5.11% |
| 2026. 06. 09. | 14,231.09 | +8.98% |
| 2026. 06. 08. | 13,057.96 | -8.5% |
| 2026. 06. 04. | 15,177.09 | -1.96% |
| 2026. 06. 01. | 15,400.59 | +4.24% |
| 2026. 05. 28. | 14,233.87 | -0.47% |
| 2026. 05. 27. | 14,301.11 | +2.98% |
| 2026. 05. 26. | 13,887.59 | +2.74% |
| 2026. 05. 22. | 13,517.13 | +0.06% |
| 2026. 05. 21. | 13,508.96 | +8.63% |
| 2026. 05. 20. | 12,436.2 | -0.6% |
| 2026. 05. 19. | 12,511.36 | -3.23% |
| 2026. 05. 18. | 12,929.16 | +0.72% |
| 2026. 05. 15. | 12,836.51 | -6.33% |
| 2026. 05. 14. | 13,703.34 | +1.83% |
| 2026. 05. 13. | 13,456.49 | +3.01% |
| 2026. 05. 12. | 13,063.03 | -2.26% |
| 2026. 05. 11. | 13,364.95 | +5.09% |
| 2026. 05. 08. | 12,717.13 | +0.1% |
| 2026. 05. 07. | 12,703.94 | +1.75% |
| 2026. 05. 06. | 12,485.25 | +7.38% |
| 2026. 05. 04. | 11,627.55 | +5.62% |
| 2026. 04. 30. | 11,009.16 | -1.3% |
| 2026. 04. 29. | 11,154.04 | +0.63% |
| 2026. 04. 28. | 11,083.92 | +0.3% |
| 2026. 04. 27. | 11,050.63 | +2.1% |
| 2026. 04. 24. | 10,823.67 | -0.36% |
| 2026. 04. 23. | 10,862.61 | +0.99% |
Data: FSC index quotes (KRX). Close-based, not real-time.