Time series
Daily history · account defaults applied
Latest close
₩2,450
Period return
+168 (+7.37%)
Volume
0
2026-06-11O ₩2,427 H ₩2,458 L ₩2,415 C ₩2,450MA5 ₩2,465MA20 ₩2,444
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,450.41 | +0.07% |
| 2026. 06. 10. | 2,448.65 | -1.46% |
| 2026. 06. 09. | 2,484.92 | +2.86% |
| 2026. 06. 08. | 2,415.85 | -2.64% |
| 2026. 06. 04. | 2,527.32 | -0.76% |
| 2026. 06. 01. | 2,541.42 | +1.12% |
| 2026. 05. 28. | 2,481.12 | -0.23% |
| 2026. 05. 27. | 2,486.84 | +0.82% |
| 2026. 05. 26. | 2,466.66 | +0.97% |
| 2026. 05. 22. | 2,442.86 | +0.12% |
| 2026. 05. 21. | 2,439.92 | +2.67% |
| 2026. 05. 20. | 2,376.57 | -0.19% |
| 2026. 05. 19. | 2,381.17 | -0.97% |
| 2026. 05. 18. | 2,404.42 | +0.24% |
| 2026. 05. 15. | 2,398.64 | -2.14% |
| 2026. 05. 14. | 2,451.01 | +0.53% |
| 2026. 05. 13. | 2,438.1 | +1% |
| 2026. 05. 12. | 2,413.93 | -0.86% |
| 2026. 05. 11. | 2,434.88 | +1.5% |
| 2026. 05. 08. | 2,398.85 | +0.04% |
| 2026. 05. 07. | 2,398.01 | +0.66% |
| 2026. 05. 06. | 2,382.21 | +2.33% |
| 2026. 05. 04. | 2,327.87 | +1.71% |
| 2026. 04. 30. | 2,288.66 | -0.55% |
| 2026. 04. 29. | 2,301.23 | +0.24% |
| 2026. 04. 28. | 2,295.74 | +0.04% |
| 2026. 04. 27. | 2,294.73 | +0.74% |
| 2026. 04. 24. | 2,277.97 | -0.18% |
| 2026. 04. 23. | 2,282.14 | +0.17% |
Data: FSC index quotes (KRX). Close-based, not real-time.