Time series
Daily history · account defaults applied
Latest close
₩3,261
Period return
-169 (-4.93%)
Volume
0
2026-07-29O ₩3,429 H ₩3,500 L ₩3,090 C ₩3,261MA5 ₩3,589MA20 ₩3,942
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 3,261.36 | -4.3% |
| 2026. 07. 28. | 3,408.01 | -8.05% |
| 2026. 07. 27. | 3,706.26 | +0.98% |
| 2026. 07. 23. | 3,840.12 | +2.99% |
| 2026. 07. 22. | 3,728.62 | +0.4% |
| 2026. 07. 21. | 3,713.73 | +2.81% |
| 2026. 07. 20. | 3,612.34 | -3.13% |
| 2026. 07. 15. | 3,925.29 | +4.62% |
| 2026. 07. 14. | 3,752.02 | +0.8% |
| 2026. 07. 13. | 3,722.13 | -6.93% |
| 2026. 07. 09. | 3,935.2 | +0.68% |
| 2026. 07. 08. | 3,908.66 | -3.84% |
| 2026. 07. 07. | 4,064.6 | -3.65% |
| 2026. 07. 06. | 4,218.72 | -0.33% |
| 2026. 07. 02. | 4,047.17 | -6.03% |
| 2026. 07. 01. | 4,307 | -1.9% |
| 2026. 06. 30. | 4,390.31 | +0.97% |
| 2026. 06. 29. | 4,348.09 | -0.73% |
| 2026. 06. 25. | 4,570.58 | +4.33% |
| 2026. 06. 24. | 4,380.72 | +2.53% |
| 2026. 06. 23. | 4,272.47 | -7.33% |
| 2026. 06. 22. | 4,610.59 | +0.84% |
| 2026. 06. 18. | 4,572.92 | +2.04% |
| 2026. 06. 17. | 4,481.42 | +1.29% |
| 2026. 06. 16. | 4,424.47 | +1.64% |
| 2026. 06. 15. | 4,353.07 | +3.79% |
| 2026. 06. 11. | 4,053 | +0.24% |
| 2026. 06. 10. | 4,043.43 | -3.55% |
| 2026. 06. 09. | 4,192.42 | +6.37% |
| 2026. 06. 08. | 3,941.3 | -6% |
| 2026. 06. 04. | 4,376.57 | -1.45% |
| 2026. 06. 01. | 4,423.8 | +2.91% |
| 2026. 05. 28. | 4,182.59 | -0.38% |
| 2026. 05. 27. | 4,198.35 | +2.09% |
| 2026. 05. 26. | 4,112.47 | +2.03% |
| 2026. 05. 22. | 4,030.82 | +0.09% |
| 2026. 05. 21. | 4,027.22 | +6.2% |
| 2026. 05. 20. | 3,791.94 | -0.43% |
| 2026. 05. 19. | 3,808.37 | -2.31% |
| 2026. 05. 18. | 3,898.47 | +0.54% |
| 2026. 05. 15. | 3,877.48 | -4.63% |
| 2026. 05. 14. | 4,065.67 | +1.3% |
| 2026. 05. 13. | 4,013.34 | +2.2% |
| 2026. 05. 12. | 3,926.79 | -1.69% |
| 2026. 05. 11. | 3,994.33 | +3.64% |
| 2026. 05. 08. | 3,854.21 | +0.08% |
| 2026. 05. 07. | 3,851.13 | +1.31% |
| 2026. 05. 06. | 3,801.42 | +5.35% |
| 2026. 05. 04. | 3,608.24 | +4.05% |
| 2026. 04. 30. | 3,467.91 | -1.05% |
| 2026. 04. 29. | 3,504.85 | +0.53% |
| 2026. 04. 28. | 3,486.2 | +0.23% |
| 2026. 04. 27. | 3,478.16 | +1.69% |
| 2026. 04. 24. | 3,420.2 | -0.3% |
| 2026. 04. 23. | 3,430.42 | +0.73% |
Data: FSC index quotes (KRX). Close-based, not real-time.