Time series
Daily history · account defaults applied
Latest close
₩4,053
Period return
+623 (+18.15%)
Volume
0
2026-06-11O ₩3,959 H ₩4,081 L ₩3,915 C ₩4,053MA5 ₩4,121MA20 ₩4,041
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,053 | +0.24% |
| 2026. 06. 10. | 4,043.43 | -3.55% |
| 2026. 06. 09. | 4,192.42 | +6.37% |
| 2026. 06. 08. | 3,941.3 | -6% |
| 2026. 06. 04. | 4,376.57 | -1.45% |
| 2026. 06. 01. | 4,423.8 | +2.91% |
| 2026. 05. 28. | 4,182.59 | -0.38% |
| 2026. 05. 27. | 4,198.35 | +2.09% |
| 2026. 05. 26. | 4,112.47 | +2.03% |
| 2026. 05. 22. | 4,030.82 | +0.09% |
| 2026. 05. 21. | 4,027.22 | +6.2% |
| 2026. 05. 20. | 3,791.94 | -0.43% |
| 2026. 05. 19. | 3,808.37 | -2.31% |
| 2026. 05. 18. | 3,898.47 | +0.54% |
| 2026. 05. 15. | 3,877.48 | -4.63% |
| 2026. 05. 14. | 4,065.67 | +1.3% |
| 2026. 05. 13. | 4,013.34 | +2.2% |
| 2026. 05. 12. | 3,926.79 | -1.69% |
| 2026. 05. 11. | 3,994.33 | +3.64% |
| 2026. 05. 08. | 3,854.21 | +0.08% |
| 2026. 05. 07. | 3,851.13 | +1.31% |
| 2026. 05. 06. | 3,801.42 | +5.35% |
| 2026. 05. 04. | 3,608.24 | +4.05% |
| 2026. 04. 30. | 3,467.91 | -1.05% |
| 2026. 04. 29. | 3,504.85 | +0.53% |
| 2026. 04. 28. | 3,486.2 | +0.23% |
| 2026. 04. 27. | 3,478.16 | +1.69% |
| 2026. 04. 24. | 3,420.2 | -0.3% |
| 2026. 04. 23. | 3,430.42 | +0.73% |
Data: FSC index quotes (KRX). Close-based, not real-time.