Time series
Daily history · account defaults applied
Latest close
₩13,815
Period return
+696 (+5.31%)
Volume
0
2026-06-11O ₩13,581 H ₩13,883 L ₩13,471 C ₩13,815MA5 ₩14,293MA20 ₩14,435
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 13,814.53 | -1.6% |
| 2026. 06. 10. | 14,039.26 | -3.44% |
| 2026. 06. 09. | 14,539.34 | +4.5% |
| 2026. 06. 08. | 13,913.72 | -5.8% |
| 2026. 06. 04. | 15,159.17 | -1.41% |
| 2026. 06. 01. | 15,479.33 | +2.8% |
| 2026. 05. 28. | 14,688.16 | -0.83% |
| 2026. 05. 27. | 14,810.64 | +1.31% |
| 2026. 05. 26. | 14,619.77 | +1.19% |
| 2026. 05. 22. | 14,447.65 | +0.12% |
| 2026. 05. 21. | 14,430.31 | +4.71% |
| 2026. 05. 20. | 13,781.84 | -0.82% |
| 2026. 05. 19. | 13,895.1 | -1.68% |
| 2026. 05. 18. | 14,133.22 | -0.93% |
| 2026. 05. 15. | 14,265.82 | -3.47% |
| 2026. 05. 14. | 14,779.22 | +1.16% |
| 2026. 05. 13. | 14,610.05 | +1.11% |
| 2026. 05. 12. | 14,449.24 | -1.16% |
| 2026. 05. 11. | 14,619.36 | +2.83% |
| 2026. 05. 08. | 14,216.68 | +0.24% |
| 2026. 05. 07. | 14,182.81 | +2.28% |
| 2026. 05. 06. | 13,867.02 | +3.01% |
| 2026. 05. 04. | 13,461.69 | +3.82% |
| 2026. 04. 30. | 12,966.61 | -1.22% |
| 2026. 04. 29. | 13,126.9 | -0.53% |
| 2026. 04. 28. | 13,196.22 | -0.3% |
| 2026. 04. 27. | 13,235.52 | +1.39% |
| 2026. 04. 24. | 13,053.96 | -0.49% |
| 2026. 04. 23. | 13,118.53 | +0.93% |
Data: FSC index quotes (KRX). Close-based, not real-time.