유로선물지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,046

Period return

+24 (+2.38%)

Volume

2026-06-11O ₩1,045 H ₩1,046 L ₩1,042 C ₩1,046MA5 ₩1,045MA20 ₩1,033

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,045.9	-1.18%	1,045.9	1,042.27	₩0B
2026. 06. 10.	1,058.34	+2.46%	1,058.34	1,028.08	₩0B
2026. 06. 09.	1,032.91	-0.86%	1,041.91	1,026.43	₩0B
2026. 06. 08.	1,041.91	-1.32%	1,054.51	1,041.74	₩0B
2026. 06. 04.	1,045.39	+0.53%	1,045.39	1,039.91	₩0B
2026. 06. 01.	1,032.02	+0%	1,039.5	1,030.32	₩0B
2026. 05. 28.	1,029.38	+0.15%	1,029.38	1,028.96	₩0B
2026. 05. 27.	1,027.85	-0.24%	1,030.32	1,027.61	₩0B
2026. 05. 26.	1,030.32	-0.74%	1,038.03	1,030.2	₩0B
2026. 05. 22.	1,038.03	+0.91%	1,038.03	1,030.08	₩0B
2026. 05. 21.	1,028.67	-0.2%	1,029.55	1,027.08	₩0B
2026. 05. 20.	1,030.73	-0.21%	1,032.85	1,028.43	₩0B
2026. 05. 19.	1,032.85	+0.59%	1,033.38	1,026.84	₩0B
2026. 05. 18.	1,026.84	-0.1%	1,029.49	1,026.84	₩0B
2026. 05. 15.	1,027.9	-0.07%	1,028.45	1,027.55	₩0B
2026. 05. 14.	1,028.57	-0.2%	1,030.65	1,028.36	₩0B
2026. 05. 13.	1,030.65	+0.11%	1,036.19	1,025.35	₩0B
2026. 05. 12.	1,029.47	+0.78%	1,030.89	1,020.46	₩0B
2026. 05. 11.	1,021.52	+0.39%	1,021.52	1,016.86	₩0B
2026. 05. 08.	1,017.57	+1.06%	1,017.57	1,006.9	₩0B
2026. 05. 07.	1,006.9	+0.23%	1,007.08	1,002.43	₩0B
2026. 05. 06.	1,004.61	-0.87%	1,010.62	1,004.61	₩0B
2026. 05. 04.	1,013.45	-0.65%	1,020.05	1,013.45	₩0B
2026. 04. 30.	1,020.05	+0.02%	1,023.7	1,019.4	₩0B
2026. 04. 29.	1,019.87	+0.32%	1,020.87	1,016.57	₩0B
2026. 04. 28.	1,016.57	-0.04%	1,018.22	1,016.33	₩0B
2026. 04. 27.	1,016.98	-0.46%	1,021.7	1,016.39	₩0B
2026. 04. 24.	1,021.7	+0.01%	1,021.81	1,019.87	₩0B
2026. 04. 23.	1,021.58	-0.09%	1,023.4	1,020.52	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.