Time series
Daily history · account defaults applied
Latest close
₩972
Period return
-49 (-4.82%)
Volume
0
2026-07-29O ₩983 H ₩983 L ₩972 C ₩972MA5 ₩987MA20 ₩1,016
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 972.33 | -1.12% |
| 2026. 07. 28. | 983.31 | -0.71% |
| 2026. 07. 27. | 990.33 | +0.44% |
| 2026. 07. 23. | 990.69 | -0.65% |
| 2026. 07. 22. | 997.18 | +0.34% |
| 2026. 07. 21. | 993.82 | -0.46% |
| 2026. 07. 20. | 998.42 | -0.8% |
| 2026. 07. 15. | 1,000.55 | -0.69% |
| 2026. 07. 14. | 1,007.46 | -0.99% |
| 2026. 07. 13. | 1,017.54 | +0.06% |
| 2026. 07. 09. | 1,021.33 | +0.56% |
| 2026. 07. 08. | 1,015.64 | -1.82% |
| 2026. 07. 07. | 1,034.43 | -0.23% |
| 2026. 07. 06. | 1,036.8 | -0.05% |
| 2026. 07. 02. | 1,048.53 | -0.09% |
| 2026. 07. 01. | 1,049.48 | +0.39% |
| 2026. 06. 30. | 1,045.45 | +0.31% |
| 2026. 06. 29. | 1,042.25 | +0.79% |
| 2026. 06. 25. | 1,039.58 | -0.33% |
| 2026. 06. 24. | 1,043.02 | +0.38% |
| 2026. 06. 23. | 1,039.11 | -0.36% |
| 2026. 06. 22. | 1,042.84 | +0.72% |
| 2026. 06. 18. | 1,042.07 | +0.2% |
| 2026. 06. 17. | 1,039.94 | +0.03% |
| 2026. 06. 16. | 1,039.58 | +0.13% |
| 2026. 06. 15. | 1,038.28 | -0.37% |
| 2026. 06. 11. | 1,045.9 | -1.18% |
| 2026. 06. 10. | 1,058.34 | +2.46% |
| 2026. 06. 09. | 1,032.91 | -0.86% |
| 2026. 06. 08. | 1,041.91 | -1.32% |
| 2026. 06. 04. | 1,045.39 | +0.53% |
| 2026. 06. 01. | 1,032.02 | +0% |
| 2026. 05. 28. | 1,029.38 | +0.15% |
| 2026. 05. 27. | 1,027.85 | -0.24% |
| 2026. 05. 26. | 1,030.32 | -0.74% |
| 2026. 05. 22. | 1,038.03 | +0.91% |
| 2026. 05. 21. | 1,028.67 | -0.2% |
| 2026. 05. 20. | 1,030.73 | -0.21% |
| 2026. 05. 19. | 1,032.85 | +0.59% |
| 2026. 05. 18. | 1,026.84 | -0.1% |
| 2026. 05. 15. | 1,027.9 | -0.07% |
| 2026. 05. 14. | 1,028.57 | -0.2% |
| 2026. 05. 13. | 1,030.65 | +0.11% |
| 2026. 05. 12. | 1,029.47 | +0.78% |
| 2026. 05. 11. | 1,021.52 | +0.39% |
| 2026. 05. 08. | 1,017.57 | +1.06% |
| 2026. 05. 07. | 1,006.9 | +0.23% |
| 2026. 05. 06. | 1,004.61 | -0.87% |
| 2026. 05. 04. | 1,013.45 | -0.65% |
| 2026. 04. 30. | 1,020.05 | +0.02% |
| 2026. 04. 29. | 1,019.87 | +0.32% |
| 2026. 04. 28. | 1,016.57 | -0.04% |
| 2026. 04. 27. | 1,016.98 | -0.46% |
| 2026. 04. 24. | 1,021.7 | +0.01% |
| 2026. 04. 23. | 1,021.58 | -0.09% |
Data: FSC index quotes (KRX). Close-based, not real-time.