Time series
Daily history · account defaults applied
Latest close
₩272
Period return
-23 (-7.79%)
Volume
0
2026-06-11O ₩273 H ₩274 L ₩272 C ₩272MA5 ₩274MA20 ₩284
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 271.72 | +3.53% |
| 2026. 06. 10. | 262.46 | -7.39% |
| 2026. 06. 09. | 283.39 | +2.59% |
| 2026. 06. 08. | 276.23 | +3.96% |
| 2026. 06. 04. | 273.93 | -1.58% |
| 2026. 06. 01. | 284.86 | -0.01% |
| 2026. 05. 28. | 287.07 | -0.45% |
| 2026. 05. 27. | 288.36 | +0.72% |
| 2026. 05. 26. | 286.3 | +2.23% |
| 2026. 05. 22. | 280.06 | -2.73% |
| 2026. 05. 21. | 287.92 | +0.6% |
| 2026. 05. 20. | 286.2 | +0.62% |
| 2026. 05. 19. | 284.45 | -1.75% |
| 2026. 05. 18. | 289.53 | +0.31% |
| 2026. 05. 15. | 288.64 | +0.19% |
| 2026. 05. 14. | 288.08 | +0.6% |
| 2026. 05. 13. | 286.35 | -0.34% |
| 2026. 05. 12. | 287.34 | -2.34% |
| 2026. 05. 11. | 294.21 | -1.17% |
| 2026. 05. 08. | 297.68 | -3.18% |
| 2026. 05. 07. | 307.45 | -0.68% |
| 2026. 05. 06. | 309.57 | +2.62% |
| 2026. 05. 04. | 301.68 | +1.94% |
| 2026. 04. 30. | 295.94 | -0.05% |
| 2026. 04. 29. | 296.1 | -0.97% |
| 2026. 04. 28. | 299.01 | +0.12% |
| 2026. 04. 27. | 298.65 | +1.39% |
| 2026. 04. 24. | 294.57 | -0.03% |
| 2026. 04. 23. | 294.67 | +0.26% |
Data: FSC index quotes (KRX). Close-based, not real-time.