Time series
Daily history · account defaults applied
Latest close
₩495
Period return
+42 (+9.39%)
Volume
0
2026-07-29O ₩484 H ₩495 L ₩484 C ₩495MA5 ₩481MA20 ₩455
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 495.02 | +2.23% |
| 2026. 07. 28. | 484.21 | +1.42% |
| 2026. 07. 27. | 477.44 | -0.87% |
| 2026. 07. 23. | 477.15 | +1.3% |
| 2026. 07. 22. | 471.02 | -0.68% |
| 2026. 07. 21. | 474.23 | +0.92% |
| 2026. 07. 20. | 469.9 | +1.6% |
| 2026. 07. 15. | 468.04 | +1.37% |
| 2026. 07. 14. | 461.71 | +1.98% |
| 2026. 07. 13. | 452.74 | -0.12% |
| 2026. 07. 09. | 449.41 | -1.12% |
| 2026. 07. 08. | 454.5 | +3.63% |
| 2026. 07. 07. | 438.57 | +0.46% |
| 2026. 07. 06. | 436.57 | +0.09% |
| 2026. 07. 02. | 427 | +0.18% |
| 2026. 07. 01. | 426.23 | -0.77% |
| 2026. 06. 30. | 429.54 | -0.61% |
| 2026. 06. 29. | 432.19 | -1.57% |
| 2026. 06. 25. | 434.53 | +0.66% |
| 2026. 06. 24. | 431.68 | -0.75% |
| 2026. 06. 23. | 434.95 | +0.72% |
| 2026. 06. 22. | 431.86 | -1.43% |
| 2026. 06. 18. | 432.62 | -0.41% |
| 2026. 06. 17. | 434.4 | -0.07% |
| 2026. 06. 16. | 434.7 | -0.25% |
| 2026. 06. 15. | 435.79 | +0.74% |
| 2026. 06. 11. | 429.49 | +2.35% |
| 2026. 06. 10. | 419.63 | -4.92% |
| 2026. 06. 09. | 441.36 | +1.73% |
| 2026. 06. 08. | 433.86 | +2.64% |
| 2026. 06. 04. | 431.33 | -1.05% |
| 2026. 06. 01. | 442.69 | -0.01% |
| 2026. 05. 28. | 444.97 | -0.3% |
| 2026. 05. 27. | 446.3 | +0.48% |
| 2026. 05. 26. | 444.17 | +1.49% |
| 2026. 05. 22. | 437.67 | -1.82% |
| 2026. 05. 21. | 445.78 | +0.4% |
| 2026. 05. 20. | 444.01 | +0.41% |
| 2026. 05. 19. | 442.19 | -1.17% |
| 2026. 05. 18. | 447.43 | +0.21% |
| 2026. 05. 15. | 446.51 | +0.13% |
| 2026. 05. 14. | 445.93 | +0.4% |
| 2026. 05. 13. | 444.14 | -0.23% |
| 2026. 05. 12. | 445.16 | -1.56% |
| 2026. 05. 11. | 452.2 | -0.78% |
| 2026. 05. 08. | 455.74 | -2.12% |
| 2026. 05. 07. | 465.61 | -0.46% |
| 2026. 05. 06. | 467.74 | +1.74% |
| 2026. 05. 04. | 459.72 | +1.29% |
| 2026. 04. 30. | 453.85 | -0.04% |
| 2026. 04. 29. | 454.01 | -0.65% |
| 2026. 04. 28. | 456.98 | +0.08% |
| 2026. 04. 27. | 456.61 | +0.92% |
| 2026. 04. 24. | 452.43 | -0.02% |
| 2026. 04. 23. | 452.54 | +0.17% |
Data: FSC index quotes (KRX). Close-based, not real-time.