Time series
Daily history · account defaults applied
Latest close
₩429
Period return
-23 (-5.09%)
Volume
0
2026-06-11O ₩431 H ₩432 L ₩429 C ₩429MA5 ₩431MA20 ₩442
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 429.49 | +2.35% |
| 2026. 06. 10. | 419.63 | -4.92% |
| 2026. 06. 09. | 441.36 | +1.73% |
| 2026. 06. 08. | 433.86 | +2.64% |
| 2026. 06. 04. | 431.33 | -1.05% |
| 2026. 06. 01. | 442.69 | -0.01% |
| 2026. 05. 28. | 444.97 | -0.3% |
| 2026. 05. 27. | 446.3 | +0.48% |
| 2026. 05. 26. | 444.17 | +1.49% |
| 2026. 05. 22. | 437.67 | -1.82% |
| 2026. 05. 21. | 445.78 | +0.4% |
| 2026. 05. 20. | 444.01 | +0.41% |
| 2026. 05. 19. | 442.19 | -1.17% |
| 2026. 05. 18. | 447.43 | +0.21% |
| 2026. 05. 15. | 446.51 | +0.13% |
| 2026. 05. 14. | 445.93 | +0.4% |
| 2026. 05. 13. | 444.14 | -0.23% |
| 2026. 05. 12. | 445.16 | -1.56% |
| 2026. 05. 11. | 452.2 | -0.78% |
| 2026. 05. 08. | 455.74 | -2.12% |
| 2026. 05. 07. | 465.61 | -0.46% |
| 2026. 05. 06. | 467.74 | +1.74% |
| 2026. 05. 04. | 459.72 | +1.29% |
| 2026. 04. 30. | 453.85 | -0.04% |
| 2026. 04. 29. | 454.01 | -0.65% |
| 2026. 04. 28. | 456.98 | +0.08% |
| 2026. 04. 27. | 456.61 | +0.92% |
| 2026. 04. 24. | 452.43 | -0.02% |
| 2026. 04. 23. | 452.54 | +0.17% |
Data: FSC index quotes (KRX). Close-based, not real-time.