Time series
Daily history · account defaults applied
Latest close
₩775
Period return
-17 (-2.14%)
Volume
0
2026-06-11O ₩776 H ₩777 L ₩775 C ₩775MA5 ₩776MA20 ₩784
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 774.71 | +1.18% |
| 2026. 06. 10. | 765.65 | -2.45% |
| 2026. 06. 09. | 784.91 | +0.87% |
| 2026. 06. 08. | 778.13 | +1.34% |
| 2026. 06. 04. | 775.52 | -0.51% |
| 2026. 06. 01. | 785.46 | +0.02% |
| 2026. 05. 28. | 787.24 | -0.14% |
| 2026. 05. 27. | 788.35 | +0.25% |
| 2026. 05. 26. | 786.41 | +0.77% |
| 2026. 05. 22. | 780.38 | -0.9% |
| 2026. 05. 21. | 787.49 | +0.21% |
| 2026. 05. 20. | 785.86 | +0.21% |
| 2026. 05. 19. | 784.19 | -0.58% |
| 2026. 05. 18. | 788.75 | +0.13% |
| 2026. 05. 15. | 787.76 | +0.07% |
| 2026. 05. 14. | 787.19 | +0.21% |
| 2026. 05. 13. | 785.55 | -0.11% |
| 2026. 05. 12. | 786.39 | -0.77% |
| 2026. 05. 11. | 792.5 | -0.37% |
| 2026. 05. 08. | 795.41 | -1.05% |
| 2026. 05. 07. | 803.87 | -0.22% |
| 2026. 05. 06. | 805.65 | +0.89% |
| 2026. 05. 04. | 798.57 | +0.68% |
| 2026. 04. 30. | 793.2 | -0.01% |
| 2026. 04. 29. | 793.28 | -0.32% |
| 2026. 04. 28. | 795.8 | +0.05% |
| 2026. 04. 27. | 795.42 | +0.48% |
| 2026. 04. 24. | 791.59 | +0% |
| 2026. 04. 23. | 791.62 | +0.09% |
Data: FSC index quotes (KRX). Close-based, not real-time.