Time series
Daily history · account defaults applied
Latest close
₩826
Period return
-96 (-10.37%)
Volume
0
2026-07-29O ₩845 H ₩845 L ₩826 C ₩826MA5 ₩851MA20 ₩905
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 825.91 | -2.24% |
| 2026. 07. 28. | 844.85 | -1.43% |
| 2026. 07. 27. | 857.07 | +0.85% |
| 2026. 07. 23. | 858 | -1.31% |
| 2026. 07. 22. | 869.39 | +0.67% |
| 2026. 07. 21. | 863.62 | -0.93% |
| 2026. 07. 20. | 871.72 | -1.63% |
| 2026. 07. 15. | 875.88 | -1.38% |
| 2026. 07. 14. | 888.13 | -1.99% |
| 2026. 07. 13. | 906.16 | +0.09% |
| 2026. 07. 09. | 913.23 | +1.11% |
| 2026. 07. 08. | 903.18 | -3.64% |
| 2026. 07. 07. | 937.31 | -0.47% |
| 2026. 07. 06. | 941.69 | -0.11% |
| 2026. 07. 02. | 963.54 | -0.19% |
| 2026. 07. 01. | 965.36 | +0.76% |
| 2026. 06. 30. | 958.05 | +0.61% |
| 2026. 06. 29. | 952.28 | +1.55% |
| 2026. 06. 25. | 947.79 | -0.67% |
| 2026. 06. 24. | 954.16 | +0.74% |
| 2026. 06. 23. | 947.11 | -0.72% |
| 2026. 06. 22. | 954.01 | +1.41% |
| 2026. 06. 18. | 952.99 | +0.4% |
| 2026. 06. 17. | 949.18 | +0.06% |
| 2026. 06. 16. | 948.6 | +0.24% |
| 2026. 06. 15. | 946.31 | -0.76% |
| 2026. 06. 11. | 960.58 | -2.36% |
| 2026. 06. 10. | 983.79 | +4.92% |
| 2026. 06. 09. | 937.69 | -1.74% |
| 2026. 06. 08. | 954.25 | -2.67% |
| 2026. 06. 04. | 961.21 | +1.04% |
| 2026. 06. 01. | 937.08 | -0.01% |
| 2026. 05. 28. | 932.59 | +0.29% |
| 2026. 05. 27. | 929.89 | -0.49% |
| 2026. 05. 26. | 934.44 | -1.52% |
| 2026. 05. 22. | 948.83 | +1.81% |
| 2026. 05. 21. | 931.94 | -0.41% |
| 2026. 05. 20. | 935.75 | -0.42% |
| 2026. 05. 19. | 939.68 | +1.16% |
| 2026. 05. 18. | 928.88 | -0.23% |
| 2026. 05. 15. | 931.02 | -0.14% |
| 2026. 05. 14. | 932.31 | -0.41% |
| 2026. 05. 13. | 936.16 | +0.22% |
| 2026. 05. 12. | 934.09 | +1.55% |
| 2026. 05. 11. | 919.84 | +0.75% |
| 2026. 05. 08. | 912.96 | +2.11% |
| 2026. 05. 07. | 894.08 | +0.45% |
| 2026. 05. 06. | 890.09 | -1.76% |
| 2026. 05. 04. | 906.04 | -1.32% |
| 2026. 04. 30. | 918.2 | +0.03% |
| 2026. 04. 29. | 917.95 | +0.64% |
| 2026. 04. 28. | 912.1 | -0.09% |
| 2026. 04. 27. | 912.91 | -0.95% |
| 2026. 04. 24. | 921.64 | +0.02% |
| 2026. 04. 23. | 921.49 | -0.18% |
Data: FSC index quotes (KRX). Close-based, not real-time.