Time series
Daily history · account defaults applied
Latest close
₩453
Period return
-24 (-4.94%)
Volume
0
2026-07-29O ₩455 H ₩455 L ₩451 C ₩453MA5 ₩459MA20 ₩474
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 453.02 | -1% |
| 2026. 07. 28. | 457.61 | -0.32% |
| 2026. 07. 27. | 459.09 | +0.36% |
| 2026. 07. 23. | 459.8 | -1.03% |
| 2026. 07. 22. | 464.6 | +0.25% |
| 2026. 07. 21. | 463.42 | -0.44% |
| 2026. 07. 20. | 465.46 | -0.35% |
| 2026. 07. 15. | 469.39 | -0.22% |
| 2026. 07. 14. | 470.42 | -0.91% |
| 2026. 07. 13. | 474.72 | -0.44% |
| 2026. 07. 09. | 475.13 | +0.24% |
| 2026. 07. 08. | 474 | -1.98% |
| 2026. 07. 07. | 483.57 | -0.14% |
| 2026. 07. 06. | 484.24 | -0.65% |
| 2026. 07. 02. | 490.69 | +0.17% |
| 2026. 07. 01. | 489.87 | +0.11% |
| 2026. 06. 30. | 489.31 | +0.36% |
| 2026. 06. 29. | 487.56 | +0.37% |
| 2026. 06. 25. | 487.72 | -0.18% |
| 2026. 06. 24. | 488.59 | +0.23% |
| 2026. 06. 23. | 487.46 | -0.02% |
| 2026. 06. 22. | 487.56 | +0.49% |
| 2026. 06. 18. | 487.26 | +0.7% |
| 2026. 06. 17. | 483.88 | -0.2% |
| 2026. 06. 16. | 484.85 | +0.17% |
| 2026. 06. 15. | 484.03 | -0.55% |
| 2026. 06. 11. | 488.56 | +0.28% |
| 2026. 06. 10. | 487.19 | +0.62% |
| 2026. 06. 09. | 484.17 | -1.36% |
| 2026. 06. 08. | 490.83 | -0.07% |
| 2026. 06. 04. | 490.11 | +0.7% |
| 2026. 06. 01. | 483.14 | -0.32% |
| 2026. 05. 28. | 482.89 | +0.05% |
| 2026. 05. 27. | 482.63 | -0.52% |
| 2026. 05. 26. | 485.14 | -0.54% |
| 2026. 05. 22. | 487.75 | +0.41% |
| 2026. 05. 21. | 485.75 | -0.23% |
| 2026. 05. 20. | 486.88 | +0.01% |
| 2026. 05. 19. | 486.83 | +0.47% |
| 2026. 05. 18. | 484.53 | -0.45% |
| 2026. 05. 15. | 486.73 | +0.3% |
| 2026. 05. 14. | 485.28 | +0.05% |
| 2026. 05. 13. | 485.04 | +0.06% |
| 2026. 05. 12. | 484.73 | +0.74% |
| 2026. 05. 11. | 481.19 | +0.02% |
| 2026. 05. 08. | 481.09 | +0.8% |
| 2026. 05. 07. | 477.29 | +0.09% |
| 2026. 05. 06. | 476.88 | -0.44% |
| 2026. 05. 04. | 478.98 | +1.05% |
| 2026. 04. 30. | 474.01 | -0.21% |
| 2026. 04. 29. | 475.03 | +0% |
| 2026. 04. 28. | 475.03 | +0.22% |
| 2026. 04. 27. | 474.01 | -0.67% |
| 2026. 04. 24. | 477.19 | +0.13% |
| 2026. 04. 23. | 476.57 | +0% |
Data: FSC index quotes (KRX). Close-based, not real-time.