Time series
Daily history · account defaults applied
Latest close
₩599
Period return
-49 (-7.62%)
Volume
0
2026-06-11O ₩603 H ₩607 L ₩597 C ₩599MA5 ₩601MA20 ₩612
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 598.96 | -0.84% |
| 2026. 06. 10. | 604.06 | -1.87% |
| 2026. 06. 09. | 615.58 | +4.07% |
| 2026. 06. 08. | 591.5 | +0.22% |
| 2026. 06. 04. | 594.13 | -2.11% |
| 2026. 06. 01. | 620.6 | +0.95% |
| 2026. 05. 28. | 621.65 | -0.16% |
| 2026. 05. 27. | 622.66 | +1.55% |
| 2026. 05. 26. | 613.14 | +1.61% |
| 2026. 05. 22. | 603.45 | -1.24% |
| 2026. 05. 21. | 611 | +0.7% |
| 2026. 05. 20. | 606.78 | -0.03% |
| 2026. 05. 19. | 606.97 | -1.42% |
| 2026. 05. 18. | 615.74 | +1.36% |
| 2026. 05. 15. | 607.5 | -0.9% |
| 2026. 05. 14. | 612.99 | -0.15% |
| 2026. 05. 13. | 613.9 | -0.19% |
| 2026. 05. 12. | 615.08 | -2.21% |
| 2026. 05. 11. | 628.96 | -0.06% |
| 2026. 05. 08. | 629.35 | -2.39% |
| 2026. 05. 07. | 644.75 | -0.26% |
| 2026. 05. 06. | 646.42 | +1.31% |
| 2026. 05. 04. | 638.03 | -3.15% |
| 2026. 04. 30. | 658.75 | +0.64% |
| 2026. 04. 29. | 654.53 | +0% |
| 2026. 04. 28. | 654.53 | -0.65% |
| 2026. 04. 27. | 658.78 | +2% |
| 2026. 04. 24. | 645.87 | -0.39% |
| 2026. 04. 23. | 648.4 | +0% |
Data: FSC index quotes (KRX). Close-based, not real-time.