Time series
Daily history · account defaults applied
Latest close
₩680
Period return
-36 (-5.07%)
Volume
0
2026-06-11O ₩683 H ₩686 L ₩678 C ₩680MA5 ₩681MA20 ₩689
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 679.98 | -0.56% |
| 2026. 06. 10. | 683.83 | -1.25% |
| 2026. 06. 09. | 692.47 | +2.71% |
| 2026. 06. 08. | 674.17 | +0.15% |
| 2026. 06. 04. | 676.16 | -1.41% |
| 2026. 06. 01. | 696.03 | +0.64% |
| 2026. 05. 28. | 696.8 | -0.11% |
| 2026. 05. 27. | 697.55 | +1.03% |
| 2026. 05. 26. | 690.41 | +1.07% |
| 2026. 05. 22. | 683.1 | -0.82% |
| 2026. 05. 21. | 688.77 | +0.46% |
| 2026. 05. 20. | 685.59 | -0.02% |
| 2026. 05. 19. | 685.73 | -0.95% |
| 2026. 05. 18. | 692.3 | +0.9% |
| 2026. 05. 15. | 686.1 | -0.6% |
| 2026. 05. 14. | 690.22 | -0.1% |
| 2026. 05. 13. | 690.9 | -0.13% |
| 2026. 05. 12. | 691.78 | -1.47% |
| 2026. 05. 11. | 702.11 | -0.04% |
| 2026. 05. 08. | 702.4 | -1.59% |
| 2026. 05. 07. | 713.77 | -0.17% |
| 2026. 05. 06. | 715 | +0.88% |
| 2026. 05. 04. | 708.78 | -2.1% |
| 2026. 04. 30. | 723.96 | +0.43% |
| 2026. 04. 29. | 720.86 | +0% |
| 2026. 04. 28. | 720.86 | -0.43% |
| 2026. 04. 27. | 723.98 | +1.33% |
| 2026. 04. 24. | 714.46 | -0.26% |
| 2026. 04. 23. | 716.32 | +0% |
Data: FSC index quotes (KRX). Close-based, not real-time.