Time series
Daily history · account defaults applied
Latest close
₩847
Period return
-19 (-2.18%)
Volume
0
2026-06-11O ₩849 H ₩850 L ₩846 C ₩847MA5 ₩847MA20 ₩851
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 846.58 | -0.27% |
| 2026. 06. 10. | 848.9 | -0.62% |
| 2026. 06. 09. | 854.16 | +1.36% |
| 2026. 06. 08. | 842.66 | +0.1% |
| 2026. 06. 04. | 843.65 | -0.69% |
| 2026. 06. 01. | 855.72 | +0.34% |
| 2026. 05. 28. | 855.93 | -0.05% |
| 2026. 05. 27. | 856.33 | +0.52% |
| 2026. 05. 26. | 851.86 | +0.56% |
| 2026. 05. 22. | 847.08 | -0.4% |
| 2026. 05. 21. | 850.52 | +0.24% |
| 2026. 05. 20. | 848.49 | +0% |
| 2026. 05. 19. | 848.52 | -0.47% |
| 2026. 05. 18. | 852.5 | +0.47% |
| 2026. 05. 15. | 848.48 | -0.29% |
| 2026. 05. 14. | 850.96 | -0.04% |
| 2026. 05. 13. | 851.32 | -0.06% |
| 2026. 05. 12. | 851.8 | -0.73% |
| 2026. 05. 11. | 858.05 | +0% |
| 2026. 05. 08. | 858.04 | -0.79% |
| 2026. 05. 07. | 864.86 | -0.08% |
| 2026. 05. 06. | 865.54 | +0.45% |
| 2026. 05. 04. | 861.64 | -1.02% |
| 2026. 04. 30. | 870.51 | +0.22% |
| 2026. 04. 29. | 868.58 | +0.01% |
| 2026. 04. 28. | 868.52 | -0.21% |
| 2026. 04. 27. | 870.33 | +0.69% |
| 2026. 04. 24. | 864.38 | -0.12% |
| 2026. 04. 23. | 865.44 | +0.01% |
Data: FSC index quotes (KRX). Close-based, not real-time.