Time series
Daily history · account defaults applied
Latest close
₩2,519
Period return
-27 (-1.06%)
Volume
0
2026-06-11O ₩2,495 H ₩2,520 L ₩2,482 C ₩2,519MA5 ₩2,522MA20 ₩2,551
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,518.87 | +0.24% |
| 2026. 06. 10. | 2,512.86 | -0.49% |
| 2026. 06. 09. | 2,525.17 | +1.41% |
| 2026. 06. 08. | 2,489.94 | -2.1% |
| 2026. 06. 04. | 2,563.9 | -0.27% |
| 2026. 06. 01. | 2,584.01 | +0.56% |
| 2026. 05. 28. | 2,540.93 | -0.47% |
| 2026. 05. 27. | 2,552.96 | -0.66% |
| 2026. 05. 26. | 2,570.02 | +0.08% |
| 2026. 05. 22. | 2,568.01 | +0.5% |
| 2026. 05. 21. | 2,555.22 | +2.12% |
| 2026. 05. 20. | 2,502.1 | -0.83% |
| 2026. 05. 19. | 2,523.06 | -0.82% |
| 2026. 05. 18. | 2,543.83 | -0.82% |
| 2026. 05. 15. | 2,564.93 | -1.18% |
| 2026. 05. 14. | 2,595.53 | +0.85% |
| 2026. 05. 13. | 2,573.67 | +0.41% |
| 2026. 05. 12. | 2,563.11 | -0.91% |
| 2026. 05. 11. | 2,586.59 | -0.01% |
| 2026. 05. 08. | 2,586.85 | -0.03% |
| 2026. 05. 07. | 2,587.54 | +0.06% |
| 2026. 05. 06. | 2,585.86 | +0.91% |
| 2026. 05. 04. | 2,562.45 | +0.94% |
| 2026. 04. 30. | 2,538.52 | -0.65% |
| 2026. 04. 29. | 2,555.17 | +0% |
| 2026. 04. 28. | 2,555.11 | +0.25% |
| 2026. 04. 27. | 2,548.67 | +0.32% |
| 2026. 04. 24. | 2,540.55 | -0.21% |
| 2026. 04. 23. | 2,545.97 | +0.03% |
Data: FSC index quotes (KRX). Close-based, not real-time.