Time series
Daily history · account defaults applied
Latest close
₩5,084
Period return
+1,020 (+25.10%)
Volume
0
2026-06-11O ₩4,891 H ₩5,143 L ₩4,848 C ₩5,084MA5 ₩5,227MA20 ₩5,116
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 5,083.75 | -0.18% |
| 2026. 06. 10. | 5,092.86 | -4.57% |
| 2026. 06. 09. | 5,336.51 | +9.1% |
| 2026. 06. 08. | 4,891.36 | -9.16% |
| 2026. 06. 04. | 5,730.09 | -2.01% |
| 2026. 06. 01. | 5,878.15 | +5% |
| 2026. 05. 28. | 5,365.73 | -0.67% |
| 2026. 05. 27. | 5,402.06 | +2.79% |
| 2026. 05. 26. | 5,255.42 | +3.17% |
| 2026. 05. 22. | 5,093.76 | +0.06% |
| 2026. 05. 21. | 5,090.94 | +9% |
| 2026. 05. 20. | 4,670.59 | -0.98% |
| 2026. 05. 19. | 4,716.79 | -2.95% |
| 2026. 05. 18. | 4,860.28 | -0.1% |
| 2026. 05. 15. | 4,865.09 | -5.83% |
| 2026. 05. 14. | 5,166.42 | +1.9% |
| 2026. 05. 13. | 5,070.01 | +3.02% |
| 2026. 05. 12. | 4,921.59 | -2.29% |
| 2026. 05. 11. | 5,036.86 | +5.24% |
| 2026. 05. 08. | 4,786.03 | -0.42% |
| 2026. 05. 07. | 4,806.23 | +2.37% |
| 2026. 05. 06. | 4,695.11 | +7.77% |
| 2026. 05. 04. | 4,356.6 | +5.19% |
| 2026. 04. 30. | 4,141.59 | -0.69% |
| 2026. 04. 29. | 4,170.26 | +0.37% |
| 2026. 04. 28. | 4,154.97 | +0.5% |
| 2026. 04. 27. | 4,134.11 | +2.36% |
| 2026. 04. 24. | 4,038.95 | -0.61% |
| 2026. 04. 23. | 4,063.63 | +1.23% |
Data: FSC index quotes (KRX). Close-based, not real-time.