Time series
Daily history · account defaults applied
Latest close
₩14
Period return
-4 (-20.28%)
Volume
0
2026-07-29O ₩13 H ₩16 L ₩12 C ₩14MA5 ₩12MA20 ₩10
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 14.39 | +12.25% |
| 2026. 07. 28. | 12.82 | +21.98% |
| 2026. 07. 27. | 10.51 | -2.14% |
| 2026. 07. 23. | 9.57 | -8.86% |
| 2026. 07. 22. | 10.5 | +0.19% |
| 2026. 07. 21. | 10.48 | -9.26% |
| 2026. 07. 20. | 11.55 | +10.53% |
| 2026. 07. 15. | 9.26 | -12.06% |
| 2026. 07. 14. | 10.53 | -2.86% |
| 2026. 07. 13. | 10.84 | +20.18% |
| 2026. 07. 09. | 9.5 | -1.96% |
| 2026. 07. 08. | 9.69 | +12.54% |
| 2026. 07. 07. | 8.61 | +8.71% |
| 2026. 07. 06. | 7.92 | +1.28% |
| 2026. 07. 02. | 8.88 | +16.08% |
| 2026. 07. 01. | 7.65 | +5.96% |
| 2026. 06. 30. | 7.22 | -2.7% |
| 2026. 06. 29. | 7.42 | +2.91% |
| 2026. 06. 25. | 6.53 | -11.52% |
| 2026. 06. 24. | 7.38 | -6.58% |
| 2026. 06. 23. | 7.9 | +20.43% |
| 2026. 06. 22. | 6.56 | -2.24% |
| 2026. 06. 18. | 6.74 | -5.87% |
| 2026. 06. 17. | 7.16 | -3.89% |
| 2026. 06. 16. | 7.45 | -3.99% |
| 2026. 06. 15. | 7.76 | -11.42% |
| 2026. 06. 11. | 9.76 | +0.41% |
| 2026. 06. 10. | 9.72 | +9.09% |
| 2026. 06. 09. | 8.91 | -18.18% |
| 2026. 06. 08. | 10.89 | +18.37% |
| 2026. 06. 04. | 8.21 | +4.06% |
| 2026. 06. 01. | 7.81 | -10.02% |
| 2026. 05. 28. | 9.5 | +1.39% |
| 2026. 05. 27. | 9.37 | -5.54% |
| 2026. 05. 26. | 9.92 | -6.33% |
| 2026. 05. 22. | 10.59 | -0.09% |
| 2026. 05. 21. | 10.6 | -18.02% |
| 2026. 05. 20. | 12.93 | +1.97% |
| 2026. 05. 19. | 12.68 | +5.93% |
| 2026. 05. 18. | 11.97 | +0.25% |
| 2026. 05. 15. | 11.94 | +11.69% |
| 2026. 05. 14. | 10.69 | -3.78% |
| 2026. 05. 13. | 11.11 | -6.01% |
| 2026. 05. 12. | 11.82 | +4.6% |
| 2026. 05. 11. | 11.3 | -10.46% |
| 2026. 05. 08. | 12.62 | +0.88% |
| 2026. 05. 07. | 12.51 | -4.72% |
| 2026. 05. 06. | 13.13 | -15.56% |
| 2026. 05. 04. | 15.55 | -10.37% |
| 2026. 04. 30. | 17.35 | +1.4% |
| 2026. 04. 29. | 17.11 | -0.75% |
| 2026. 04. 28. | 17.24 | -0.98% |
| 2026. 04. 27. | 17.41 | -4.71% |
| 2026. 04. 24. | 18.27 | +1.22% |
| 2026. 04. 23. | 18.05 | -2.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.