Time series
Daily history · account defaults applied
Latest close
₩10
Period return
-8 (-45.93%)
Volume
0
2026-06-11O ₩10 H ₩11 L ₩10 C ₩10MA5 ₩9MA20 ₩11
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 9.76 | +0.41% |
| 2026. 06. 10. | 9.72 | +9.09% |
| 2026. 06. 09. | 8.91 | -18.18% |
| 2026. 06. 08. | 10.89 | +18.37% |
| 2026. 06. 04. | 8.21 | +4.06% |
| 2026. 06. 01. | 7.81 | -10.02% |
| 2026. 05. 28. | 9.5 | +1.39% |
| 2026. 05. 27. | 9.37 | -5.54% |
| 2026. 05. 26. | 9.92 | -6.33% |
| 2026. 05. 22. | 10.59 | -0.09% |
| 2026. 05. 21. | 10.6 | -18.02% |
| 2026. 05. 20. | 12.93 | +1.97% |
| 2026. 05. 19. | 12.68 | +5.93% |
| 2026. 05. 18. | 11.97 | +0.25% |
| 2026. 05. 15. | 11.94 | +11.69% |
| 2026. 05. 14. | 10.69 | -3.78% |
| 2026. 05. 13. | 11.11 | -6.01% |
| 2026. 05. 12. | 11.82 | +4.6% |
| 2026. 05. 11. | 11.3 | -10.46% |
| 2026. 05. 08. | 12.62 | +0.88% |
| 2026. 05. 07. | 12.51 | -4.72% |
| 2026. 05. 06. | 13.13 | -15.56% |
| 2026. 05. 04. | 15.55 | -10.37% |
| 2026. 04. 30. | 17.35 | +1.4% |
| 2026. 04. 29. | 17.11 | -0.75% |
| 2026. 04. 28. | 17.24 | -0.98% |
| 2026. 04. 27. | 17.41 | -4.71% |
| 2026. 04. 24. | 18.27 | +1.22% |
| 2026. 04. 23. | 18.05 | -2.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.