Time series
Daily history · account defaults applied
Latest close
₩182
Period return
-8 (-3.96%)
Volume
0
2026-07-29O ₩170 H ₩195 L ₩166 C ₩182MA5 ₩162MA20 ₩145
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 181.96 | +6.13% |
| 2026. 07. 28. | 171.45 | +10.97% |
| 2026. 07. 27. | 154.5 | -1.08% |
| 2026. 07. 23. | 147.17 | -4.4% |
| 2026. 07. 22. | 153.95 | +0.08% |
| 2026. 07. 21. | 153.83 | -4.61% |
| 2026. 07. 20. | 161.26 | +5.27% |
| 2026. 07. 15. | 143.91 | -6.02% |
| 2026. 07. 14. | 153.13 | -1.43% |
| 2026. 07. 13. | 155.35 | +10.12% |
| 2026. 07. 09. | 144.73 | -0.95% |
| 2026. 07. 08. | 146.12 | +6.28% |
| 2026. 07. 07. | 137.48 | +4.36% |
| 2026. 07. 06. | 131.73 | +0.64% |
| 2026. 07. 02. | 139.22 | +8.01% |
| 2026. 07. 01. | 128.89 | +3% |
| 2026. 06. 30. | 125.14 | -1.37% |
| 2026. 06. 29. | 126.88 | +1.45% |
| 2026. 06. 25. | 118.86 | -5.76% |
| 2026. 06. 24. | 126.12 | -3.3% |
| 2026. 06. 23. | 130.43 | +10.25% |
| 2026. 06. 22. | 118.3 | -1.12% |
| 2026. 06. 18. | 119.87 | -2.94% |
| 2026. 06. 17. | 123.5 | -1.96% |
| 2026. 06. 16. | 125.97 | -1.97% |
| 2026. 06. 15. | 128.5 | -5.71% |
| 2026. 06. 11. | 143.63 | +0.19% |
| 2026. 06. 10. | 143.36 | +4.57% |
| 2026. 06. 09. | 137.09 | -9.1% |
| 2026. 06. 08. | 150.81 | +9.18% |
| 2026. 06. 04. | 130.27 | +2.02% |
| 2026. 06. 01. | 127.02 | -4.97% |
| 2026. 05. 28. | 139.72 | +0.68% |
| 2026. 05. 27. | 138.78 | -2.78% |
| 2026. 05. 26. | 142.75 | -3.15% |
| 2026. 05. 22. | 147.39 | -0.05% |
| 2026. 05. 21. | 147.46 | -8.99% |
| 2026. 05. 20. | 162.03 | +0.98% |
| 2026. 05. 19. | 160.45 | +2.96% |
| 2026. 05. 18. | 155.84 | +0.12% |
| 2026. 05. 15. | 155.66 | +5.84% |
| 2026. 05. 14. | 147.07 | -1.89% |
| 2026. 05. 13. | 149.91 | -3.01% |
| 2026. 05. 12. | 154.56 | +2.3% |
| 2026. 05. 11. | 151.09 | -5.22% |
| 2026. 05. 08. | 159.41 | +0.43% |
| 2026. 05. 07. | 158.73 | -2.36% |
| 2026. 05. 06. | 162.57 | -7.76% |
| 2026. 05. 04. | 176.24 | -5.17% |
| 2026. 04. 30. | 185.84 | +0.69% |
| 2026. 04. 29. | 184.56 | -0.36% |
| 2026. 04. 28. | 185.23 | -0.5% |
| 2026. 04. 27. | 186.16 | -2.34% |
| 2026. 04. 24. | 190.62 | +0.61% |
| 2026. 04. 23. | 189.46 | -1.23% |
Data: FSC index quotes (KRX). Close-based, not real-time.