Time series
Daily history · account defaults applied
Latest close
₩144
Period return
-46 (-24.19%)
Volume
0
2026-06-11O ₩149 H ₩150 L ₩142 C ₩144MA5 ₩141MA20 ₩147
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 143.63 | +0.19% |
| 2026. 06. 10. | 143.36 | +4.57% |
| 2026. 06. 09. | 137.09 | -9.1% |
| 2026. 06. 08. | 150.81 | +9.18% |
| 2026. 06. 04. | 130.27 | +2.02% |
| 2026. 06. 01. | 127.02 | -4.97% |
| 2026. 05. 28. | 139.72 | +0.68% |
| 2026. 05. 27. | 138.78 | -2.78% |
| 2026. 05. 26. | 142.75 | -3.15% |
| 2026. 05. 22. | 147.39 | -0.05% |
| 2026. 05. 21. | 147.46 | -8.99% |
| 2026. 05. 20. | 162.03 | +0.98% |
| 2026. 05. 19. | 160.45 | +2.96% |
| 2026. 05. 18. | 155.84 | +0.12% |
| 2026. 05. 15. | 155.66 | +5.84% |
| 2026. 05. 14. | 147.07 | -1.89% |
| 2026. 05. 13. | 149.91 | -3.01% |
| 2026. 05. 12. | 154.56 | +2.3% |
| 2026. 05. 11. | 151.09 | -5.22% |
| 2026. 05. 08. | 159.41 | +0.43% |
| 2026. 05. 07. | 158.73 | -2.36% |
| 2026. 05. 06. | 162.57 | -7.76% |
| 2026. 05. 04. | 176.24 | -5.17% |
| 2026. 04. 30. | 185.84 | +0.69% |
| 2026. 04. 29. | 184.56 | -0.36% |
| 2026. 04. 28. | 185.23 | -0.5% |
| 2026. 04. 27. | 186.16 | -2.34% |
| 2026. 04. 24. | 190.62 | +0.61% |
| 2026. 04. 23. | 189.46 | -1.23% |
Data: FSC index quotes (KRX). Close-based, not real-time.