Time series
Daily history · account defaults applied
Latest close
₩18,432
Period return
+6,023 (+48.54%)
Volume
0
2026-06-11O ₩17,035 H ₩18,862 L ₩16,722 C ₩18,432MA5 ₩19,694MA20 ₩19,246
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 18,432.01 | -0.35% |
| 2026. 06. 10. | 18,497.28 | -9.13% |
| 2026. 06. 09. | 20,354.99 | +18.21% |
| 2026. 06. 08. | 17,219.88 | -18.3% |
| 2026. 06. 04. | 23,967.54 | -4.01% |
| 2026. 06. 01. | 25,229.69 | +10.01% |
| 2026. 05. 28. | 21,103.18 | -1.34% |
| 2026. 05. 27. | 21,389.85 | +5.59% |
| 2026. 05. 26. | 20,258.36 | +6.37% |
| 2026. 05. 22. | 19,045.84 | +0.12% |
| 2026. 05. 21. | 19,023.86 | +18% |
| 2026. 05. 20. | 16,121.28 | -1.95% |
| 2026. 05. 19. | 16,442.6 | -5.9% |
| 2026. 05. 18. | 17,473.51 | -0.18% |
| 2026. 05. 15. | 17,505.63 | -11.66% |
| 2026. 05. 14. | 19,816.24 | +3.81% |
| 2026. 05. 13. | 19,089.34 | +6.04% |
| 2026. 05. 12. | 18,002.68 | -4.57% |
| 2026. 05. 11. | 18,865.26 | +10.5% |
| 2026. 05. 08. | 17,073.25 | -0.84% |
| 2026. 05. 07. | 17,217.15 | +4.74% |
| 2026. 05. 06. | 16,438.27 | +15.55% |
| 2026. 05. 04. | 14,226.16 | +10.4% |
| 2026. 04. 30. | 12,885.79 | -1.37% |
| 2026. 04. 29. | 13,064.79 | +0.74% |
| 2026. 04. 28. | 12,968.71 | +1.01% |
| 2026. 04. 27. | 12,838.52 | +4.73% |
| 2026. 04. 24. | 12,259.06 | -1.21% |
| 2026. 04. 23. | 12,409.18 | +2.47% |
Data: FSC index quotes (KRX). Close-based, not real-time.