미국달러선물지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,713

Period return

+59 (+3.54%)

Volume

2026-06-11O ₩1,705 H ₩1,713 L ₩1,704 C ₩1,713MA5 ₩1,709MA20 ₩1,683

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,713.29	+0.42%	1,713.29	1,703.81	₩0B
2026. 06. 10.	1,706.2	+0.65%	1,708.66	1,694.67	₩0B
2026. 06. 09.	1,695.12	-1.27%	1,715.71	1,689.19	₩0B
2026. 06. 08.	1,716.94	-0.31%	1,743.8	1,716.05	₩0B
2026. 06. 04.	1,712.91	+0.83%	1,713.25	1,703.51	₩0B
2026. 06. 01.	1,682.02	-0.21%	1,698.36	1,679.34	₩0B
2026. 05. 28.	1,681.02	+0.17%	1,690.08	1,679.34	₩0B
2026. 05. 27.	1,678.22	-0.21%	1,685.61	1,675.65	₩0B
2026. 05. 26.	1,681.8	-0.92%	1,696.01	1,681.8	₩0B
2026. 05. 22.	1,697.47	+0.78%	1,699.26	1,681.8	₩0B
2026. 05. 21.	1,684.38	+0%	1,685.94	1,675.98	₩0B
2026. 05. 20.	1,684.38	-0.03%	1,692.32	1,681.47	₩0B
2026. 05. 19.	1,684.82	+0.6%	1,687.84	1,667.48	₩0B
2026. 05. 18.	1,674.75	-0.19%	1,685.05	1,674.75	₩0B
2026. 05. 15.	1,677.88	+0.65%	1,686.24	1,670.2	₩0B
2026. 05. 14.	1,667.07	+0.15%	1,671.06	1,664.38	₩0B
2026. 05. 13.	1,664.61	-0.01%	1,677.25	1,664.61	₩0B
2026. 05. 12.	1,664.72	+1.16%	1,665.61	1,648.61	₩0B
2026. 05. 11.	1,645.71	+0.16%	1,651.41	1,637.65	₩0B
2026. 05. 08.	1,643.02	+1.24%	1,645.03	1,629.38	₩0B
2026. 05. 07.	1,622.89	-0.2%	1,627.14	1,617.52	₩0B
2026. 05. 06.	1,626.13	-0.82%	1,640.34	1,623.22	₩0B
2026. 05. 04.	1,639.55	-1.17%	1,648.84	1,635.86	₩0B
2026. 04. 30.	1,659.01	+0.39%	1,664.27	1,656.55	₩0B
2026. 04. 29.	1,652.64	+0.29%	1,653.87	1,645.48	₩0B
2026. 04. 28.	1,647.83	+0.19%	1,648.84	1,645.15	₩0B
2026. 04. 27.	1,644.7	-0.84%	1,653.31	1,642.35	₩0B
2026. 04. 24.	1,658.68	+0.24%	1,659.57	1,655.44	₩0B
2026. 04. 23.	1,654.65	+0.23%	1,659.35	1,651.41	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.