미국달러선물 TR 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩2,105

Period return

+79 (+3.89%)

Volume

2026-06-11O ₩2,095 H ₩2,105 L ₩2,093 C ₩2,105MA5 ₩2,099MA20 ₩2,065

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,104.92	+0.42%	2,104.92	2,093.27	₩0B
2026. 06. 10.	2,096.06	+0.66%	2,099.08	2,081.89	₩0B
2026. 06. 09.	2,082.3	-1.26%	2,107.59	2,075.01	₩0B
2026. 06. 08.	2,108.95	-0.28%	2,141.94	2,107.86	₩0B
2026. 06. 04.	2,103.42	+0.84%	2,103.84	2,091.88	₩0B
2026. 06. 01.	2,065.06	-0.19%	2,085.11	2,061.77	₩0B
2026. 05. 28.	2,063.27	+0.17%	2,074.39	2,061.2	₩0B
2026. 05. 27.	2,059.69	-0.21%	2,068.75	2,056.53	₩0B
2026. 05. 26.	2,063.94	-0.9%	2,081.37	2,063.94	₩0B
2026. 05. 22.	2,082.6	+0.78%	2,084.79	2,063.37	₩0B
2026. 05. 21.	2,066.4	+0.01%	2,068.31	2,056.1	₩0B
2026. 05. 20.	2,066.26	-0.02%	2,076	2,062.69	₩0B
2026. 05. 19.	2,066.66	+0.61%	2,070.36	2,045.39	₩0B
2026. 05. 18.	2,054.17	-0.17%	2,066.8	2,054.17	₩0B
2026. 05. 15.	2,057.59	+0.66%	2,067.84	2,048.18	₩0B
2026. 05. 14.	2,044.2	+0.15%	2,049.1	2,040.9	₩0B
2026. 05. 13.	2,041.05	+0%	2,056.55	2,041.05	₩0B
2026. 05. 12.	2,041.05	+1.16%	2,042.14	2,021.3	₩0B
2026. 05. 11.	2,017.61	+0.18%	2,024.6	2,007.73	₩0B
2026. 05. 08.	2,013.91	+1.25%	2,016.38	1,997.2	₩0B
2026. 05. 07.	1,989.11	-0.19%	1,994.32	1,982.53	₩0B
2026. 05. 06.	1,992.95	-0.81%	2,010.37	1,989.39	₩0B
2026. 05. 04.	2,009.13	-1.15%	2,020.51	2,004.61	₩0B
2026. 04. 30.	2,032.43	+0.39%	2,038.87	2,029.41	₩0B
2026. 04. 29.	2,024.49	+0.3%	2,025.99	2,015.72	₩0B
2026. 04. 28.	2,018.46	+0.2%	2,019.69	2,015.17	₩0B
2026. 04. 27.	2,014.49	-0.82%	2,025.03	2,011.61	₩0B
2026. 04. 24.	2,031.2	+0.25%	2,032.29	2,027.23	₩0B
2026. 04. 23.	2,026.13	+0.24%	2,031.88	2,022.16	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.