Time series
Daily history · account defaults applied
Latest close
₩209
Period return
-25 (-10.60%)
Volume
0
2026-06-11O ₩212 H ₩212 L ₩209 C ₩209MA5 ₩210MA20 ₩221
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 208.56 | -1.25% |
| 2026. 06. 10. | 211.19 | -1.96% |
| 2026. 06. 09. | 215.41 | +3.81% |
| 2026. 06. 08. | 207.5 | +0.91% |
| 2026. 06. 04. | 209.02 | -2.49% |
| 2026. 06. 01. | 220.98 | +0.64% |
| 2026. 05. 28. | 221.39 | -0.5% |
| 2026. 05. 27. | 222.5 | +0.64% |
| 2026. 05. 26. | 221.09 | +2.77% |
| 2026. 05. 22. | 215.13 | -2.33% |
| 2026. 05. 21. | 220.27 | +0% |
| 2026. 05. 20. | 220.27 | +0.08% |
| 2026. 05. 19. | 220.1 | -1.8% |
| 2026. 05. 18. | 224.14 | +0.56% |
| 2026. 05. 15. | 222.89 | -1.94% |
| 2026. 05. 14. | 227.31 | -0.44% |
| 2026. 05. 13. | 228.32 | +0.02% |
| 2026. 05. 12. | 228.27 | -3.46% |
| 2026. 05. 11. | 236.46 | -0.49% |
| 2026. 05. 08. | 237.63 | -3.72% |
| 2026. 05. 07. | 246.81 | +0.6% |
| 2026. 05. 06. | 245.34 | +2.46% |
| 2026. 05. 04. | 239.46 | +3.52% |
| 2026. 04. 30. | 231.32 | -1.16% |
| 2026. 04. 29. | 234.03 | -0.88% |
| 2026. 04. 28. | 236.1 | -0.57% |
| 2026. 04. 27. | 237.46 | +2.53% |
| 2026. 04. 24. | 231.6 | -0.73% |
| 2026. 04. 23. | 233.3 | -0.69% |
Data: FSC index quotes (KRX). Close-based, not real-time.