Time series
Daily history · account defaults applied
Latest close
₩447
Period return
+15 (+3.38%)
Volume
0
2026-07-29O ₩442 H ₩449 L ₩440 C ₩447MA5 ₩436MA20 ₩414
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 446.74 | +2.08% |
| 2026. 07. 28. | 437.64 | +1.05% |
| 2026. 07. 27. | 433.1 | -0.4% |
| 2026. 07. 23. | 434.05 | +1.45% |
| 2026. 07. 22. | 427.86 | -0.76% |
| 2026. 07. 21. | 431.14 | +0.77% |
| 2026. 07. 20. | 427.84 | +0.04% |
| 2026. 07. 15. | 423.11 | +0.68% |
| 2026. 07. 14. | 420.24 | +1.32% |
| 2026. 07. 13. | 414.77 | +0.07% |
| 2026. 07. 09. | 411.87 | -1.16% |
| 2026. 07. 08. | 416.7 | +3.55% |
| 2026. 07. 07. | 402.41 | +0.87% |
| 2026. 07. 06. | 398.93 | -1.05% |
| 2026. 07. 02. | 388.75 | +0.37% |
| 2026. 07. 01. | 387.31 | -1.12% |
| 2026. 06. 30. | 391.71 | -0.65% |
| 2026. 06. 29. | 394.26 | -0.69% |
| 2026. 06. 25. | 395.45 | +0.39% |
| 2026. 06. 24. | 393.92 | -0.55% |
| 2026. 06. 23. | 396.08 | -0.07% |
| 2026. 06. 22. | 396.34 | -1.31% |
| 2026. 06. 18. | 403.33 | -2.03% |
| 2026. 06. 17. | 411.67 | +0% |
| 2026. 06. 16. | 411.67 | +0.04% |
| 2026. 06. 15. | 411.5 | +1.13% |
| 2026. 06. 11. | 401.53 | -0.83% |
| 2026. 06. 10. | 404.89 | -1.31% |
| 2026. 06. 09. | 410.25 | +2.54% |
| 2026. 06. 08. | 400.08 | +0.61% |
| 2026. 06. 04. | 402.01 | -1.66% |
| 2026. 06. 01. | 417.13 | +0.43% |
| 2026. 05. 28. | 417.64 | -0.33% |
| 2026. 05. 27. | 419.04 | +0.43% |
| 2026. 05. 26. | 417.26 | +1.85% |
| 2026. 05. 22. | 409.7 | -1.55% |
| 2026. 05. 21. | 416.17 | +0% |
| 2026. 05. 20. | 416.17 | +0.05% |
| 2026. 05. 19. | 415.95 | -1.2% |
| 2026. 05. 18. | 421.01 | +0.37% |
| 2026. 05. 15. | 419.45 | -1.3% |
| 2026. 05. 14. | 424.96 | -0.3% |
| 2026. 05. 13. | 426.22 | +0.01% |
| 2026. 05. 12. | 426.16 | -2.31% |
| 2026. 05. 11. | 436.24 | -0.33% |
| 2026. 05. 08. | 437.67 | -2.48% |
| 2026. 05. 07. | 448.8 | +0.4% |
| 2026. 05. 06. | 447.02 | +1.64% |
| 2026. 05. 04. | 439.82 | +2.35% |
| 2026. 04. 30. | 429.74 | -0.77% |
| 2026. 04. 29. | 433.08 | -0.58% |
| 2026. 04. 28. | 435.62 | -0.38% |
| 2026. 04. 27. | 437.28 | +1.69% |
| 2026. 04. 24. | 430.03 | -0.49% |
| 2026. 04. 23. | 432.14 | -0.46% |
Data: FSC index quotes (KRX). Close-based, not real-time.