Time series
Daily history · account defaults applied
Latest close
₩402
Period return
-31 (-7.08%)
Volume
0
2026-06-11O ₩405 H ₩406 L ₩402 C ₩402MA5 ₩404MA20 ₩417
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 401.53 | -0.83% |
| 2026. 06. 10. | 404.89 | -1.31% |
| 2026. 06. 09. | 410.25 | +2.54% |
| 2026. 06. 08. | 400.08 | +0.61% |
| 2026. 06. 04. | 402.01 | -1.66% |
| 2026. 06. 01. | 417.13 | +0.43% |
| 2026. 05. 28. | 417.64 | -0.33% |
| 2026. 05. 27. | 419.04 | +0.43% |
| 2026. 05. 26. | 417.26 | +1.85% |
| 2026. 05. 22. | 409.7 | -1.55% |
| 2026. 05. 21. | 416.17 | +0% |
| 2026. 05. 20. | 416.17 | +0.05% |
| 2026. 05. 19. | 415.95 | -1.2% |
| 2026. 05. 18. | 421.01 | +0.37% |
| 2026. 05. 15. | 419.45 | -1.3% |
| 2026. 05. 14. | 424.96 | -0.3% |
| 2026. 05. 13. | 426.22 | +0.01% |
| 2026. 05. 12. | 426.16 | -2.31% |
| 2026. 05. 11. | 436.24 | -0.33% |
| 2026. 05. 08. | 437.67 | -2.48% |
| 2026. 05. 07. | 448.8 | +0.4% |
| 2026. 05. 06. | 447.02 | +1.64% |
| 2026. 05. 04. | 439.82 | +2.35% |
| 2026. 04. 30. | 429.74 | -0.77% |
| 2026. 04. 29. | 433.08 | -0.58% |
| 2026. 04. 28. | 435.62 | -0.38% |
| 2026. 04. 27. | 437.28 | +1.69% |
| 2026. 04. 24. | 430.03 | -0.49% |
| 2026. 04. 23. | 432.14 | -0.46% |
Data: FSC index quotes (KRX). Close-based, not real-time.