Time series
Daily history · account defaults applied
Latest close
₩1,963
Period return
+123 (+6.67%)
Volume
0
2026-06-11O ₩1,944 H ₩1,963 L ₩1,941 C ₩1,963MA5 ₩1,953MA20 ₩1,897
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,962.58 | +0.82% |
| 2026. 06. 10. | 1,946.56 | +1.3% |
| 2026. 06. 09. | 1,921.59 | -2.55% |
| 2026. 06. 08. | 1,971.87 | -0.63% |
| 2026. 06. 04. | 1,963.32 | +1.64% |
| 2026. 06. 01. | 1,893.9 | -0.45% |
| 2026. 05. 28. | 1,892.26 | +0.33% |
| 2026. 05. 27. | 1,886.11 | -0.43% |
| 2026. 05. 26. | 1,894.32 | -1.88% |
| 2026. 05. 22. | 1,930.56 | +1.55% |
| 2026. 05. 21. | 1,901.16 | -0.01% |
| 2026. 05. 20. | 1,901.31 | -0.06% |
| 2026. 05. 19. | 1,902.45 | +1.19% |
| 2026. 05. 18. | 1,879.99 | -0.4% |
| 2026. 05. 15. | 1,887.47 | +1.29% |
| 2026. 05. 14. | 1,863.45 | +0.29% |
| 2026. 05. 13. | 1,858.1 | -0.02% |
| 2026. 05. 12. | 1,858.49 | +2.3% |
| 2026. 05. 11. | 1,816.66 | +0.3% |
| 2026. 05. 08. | 1,811.15 | +2.47% |
| 2026. 05. 07. | 1,767.44 | -0.41% |
| 2026. 05. 06. | 1,774.65 | -1.65% |
| 2026. 05. 04. | 1,804.47 | -2.38% |
| 2026. 04. 30. | 1,848.4 | +0.76% |
| 2026. 04. 29. | 1,834.4 | +0.58% |
| 2026. 04. 28. | 1,823.89 | +0.37% |
| 2026. 04. 27. | 1,817.11 | -1.71% |
| 2026. 04. 24. | 1,848.7 | +0.48% |
| 2026. 04. 23. | 1,839.88 | +0.45% |
Data: FSC index quotes (KRX). Close-based, not real-time.