Time series
Daily history · account defaults applied
Latest close
₩1,208
Period return
-5 (-0.37%)
Volume
0
2026-07-29O ₩1,206 H ₩1,209 L ₩1,206 C ₩1,208MA5 ₩1,205MA20 ₩1,206
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,207.69 | +0.09% |
| 2026. 07. 28. | 1,206.64 | +0.12% |
| 2026. 07. 27. | 1,205.23 | +0.27% |
| 2026. 07. 23. | 1,203.01 | -0.01% |
| 2026. 07. 22. | 1,203.12 | -0.18% |
| 2026. 07. 21. | 1,205.23 | +0.12% |
| 2026. 07. 20. | 1,203.83 | -0.13% |
| 2026. 07. 15. | 1,204.41 | +0.09% |
| 2026. 07. 14. | 1,203.36 | -0.27% |
| 2026. 07. 13. | 1,206.64 | -0.1% |
| 2026. 07. 09. | 1,207.69 | -0.03% |
| 2026. 07. 08. | 1,208.04 | +0.02% |
| 2026. 07. 07. | 1,207.81 | +0.02% |
| 2026. 07. 06. | 1,207.57 | +0.02% |
| 2026. 07. 02. | 1,206.99 | +0.1% |
| 2026. 07. 01. | 1,205.82 | -0.35% |
| 2026. 06. 30. | 1,210.03 | +0.07% |
| 2026. 06. 29. | 1,209.21 | -0.07% |
| 2026. 06. 25. | 1,207.93 | +0.08% |
| 2026. 06. 24. | 1,206.99 | +0% |
| 2026. 06. 23. | 1,206.99 | +0.16% |
| 2026. 06. 22. | 1,205.11 | -0.07% |
| 2026. 06. 18. | 1,206.99 | -0.17% |
| 2026. 06. 17. | 1,209.1 | +0.06% |
| 2026. 06. 16. | 1,208.39 | +0.1% |
| 2026. 06. 15. | 1,207.22 | +0.17% |
| 2026. 06. 11. | 1,201.61 | -0.06% |
| 2026. 06. 10. | 1,202.31 | +0.12% |
| 2026. 06. 09. | 1,200.91 | +0.23% |
| 2026. 06. 08. | 1,198.12 | -0.13% |
| 2026. 06. 04. | 1,200.22 | -0.26% |
| 2026. 06. 01. | 1,202.55 | -0.17% |
| 2026. 05. 28. | 1,203.01 | -0.17% |
| 2026. 05. 27. | 1,205 | -0.14% |
| 2026. 05. 26. | 1,206.74 | +0.2% |
| 2026. 05. 22. | 1,204.3 | +0.12% |
| 2026. 05. 21. | 1,202.9 | +0% |
| 2026. 05. 20. | 1,202.9 | -0.02% |
| 2026. 05. 19. | 1,203.13 | +0.04% |
| 2026. 05. 18. | 1,202.66 | +0.03% |
| 2026. 05. 15. | 1,202.31 | -0.3% |
| 2026. 05. 14. | 1,205.93 | -0.07% |
| 2026. 05. 13. | 1,206.74 | +0.12% |
| 2026. 05. 12. | 1,205.34 | -0.26% |
| 2026. 05. 11. | 1,208.49 | -0.12% |
| 2026. 05. 08. | 1,209.89 | -0.05% |
| 2026. 05. 07. | 1,210.47 | +0.24% |
| 2026. 05. 06. | 1,207.56 | +0.1% |
| 2026. 05. 04. | 1,206.39 | -0.05% |
| 2026. 04. 30. | 1,206.98 | -0.21% |
| 2026. 04. 29. | 1,209.54 | +0.01% |
| 2026. 04. 28. | 1,209.43 | -0.1% |
| 2026. 04. 27. | 1,210.59 | +0% |
| 2026. 04. 24. | 1,210.59 | -0.13% |
| 2026. 04. 23. | 1,212.22 | -0.28% |
Data: FSC index quotes (KRX). Close-based, not real-time.