Time series
Daily history · account defaults applied
Latest close
₩1,202
Period return
-11 (-0.88%)
Volume
0
2026-06-11O ₩1,202 H ₩1,203 L ₩1,201 C ₩1,202MA5 ₩1,201MA20 ₩1,204
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,201.61 | -0.06% |
| 2026. 06. 10. | 1,202.31 | +0.12% |
| 2026. 06. 09. | 1,200.91 | +0.23% |
| 2026. 06. 08. | 1,198.12 | -0.13% |
| 2026. 06. 04. | 1,200.22 | -0.26% |
| 2026. 06. 01. | 1,202.55 | -0.17% |
| 2026. 05. 28. | 1,203.01 | -0.17% |
| 2026. 05. 27. | 1,205 | -0.14% |
| 2026. 05. 26. | 1,206.74 | +0.2% |
| 2026. 05. 22. | 1,204.3 | +0.12% |
| 2026. 05. 21. | 1,202.9 | +0% |
| 2026. 05. 20. | 1,202.9 | -0.02% |
| 2026. 05. 19. | 1,203.13 | +0.04% |
| 2026. 05. 18. | 1,202.66 | +0.03% |
| 2026. 05. 15. | 1,202.31 | -0.3% |
| 2026. 05. 14. | 1,205.93 | -0.07% |
| 2026. 05. 13. | 1,206.74 | +0.12% |
| 2026. 05. 12. | 1,205.34 | -0.26% |
| 2026. 05. 11. | 1,208.49 | -0.12% |
| 2026. 05. 08. | 1,209.89 | -0.05% |
| 2026. 05. 07. | 1,210.47 | +0.24% |
| 2026. 05. 06. | 1,207.56 | +0.1% |
| 2026. 05. 04. | 1,206.39 | -0.05% |
| 2026. 04. 30. | 1,206.98 | -0.21% |
| 2026. 04. 29. | 1,209.54 | +0.01% |
| 2026. 04. 28. | 1,209.43 | -0.1% |
| 2026. 04. 27. | 1,210.59 | +0% |
| 2026. 04. 24. | 1,210.59 | -0.13% |
| 2026. 04. 23. | 1,212.22 | -0.28% |
Data: FSC index quotes (KRX). Close-based, not real-time.