Time series
Daily history · account defaults applied
Latest close
₩1,352
Period return
-8 (-0.57%)
Volume
0
2026-07-29O ₩1,352 H ₩1,352 L ₩1,350 C ₩1,352MA5 ₩1,351MA20 ₩1,352
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,351.7 | +0.02% |
| 2026. 07. 28. | 1,351.47 | +0.01% |
| 2026. 07. 27. | 1,351.28 | +0.1% |
| 2026. 07. 23. | 1,350.49 | +0.02% |
| 2026. 07. 22. | 1,350.23 | -0.04% |
| 2026. 07. 21. | 1,350.71 | -0.14% |
| 2026. 07. 20. | 1,352.63 | +0.05% |
| 2026. 07. 15. | 1,351.93 | -0.08% |
| 2026. 07. 14. | 1,353.07 | +0.09% |
| 2026. 07. 13. | 1,351.83 | +0.05% |
| 2026. 07. 09. | 1,350.01 | +0.05% |
| 2026. 07. 08. | 1,349.29 | -0.21% |
| 2026. 07. 07. | 1,352.17 | -0.09% |
| 2026. 07. 06. | 1,353.36 | +0.01% |
| 2026. 07. 02. | 1,354.34 | -0.04% |
| 2026. 07. 01. | 1,354.9 | -0.04% |
| 2026. 06. 30. | 1,355.4 | +0.16% |
| 2026. 06. 29. | 1,353.25 | +0.05% |
| 2026. 06. 25. | 1,354.26 | +0% |
| 2026. 06. 24. | 1,354.31 | -0.07% |
| 2026. 06. 23. | 1,355.23 | -0.11% |
| 2026. 06. 22. | 1,356.72 | +0.13% |
| 2026. 06. 18. | 1,356.57 | +0.04% |
| 2026. 06. 17. | 1,356.03 | +0.14% |
| 2026. 06. 16. | 1,354.14 | -0.12% |
| 2026. 06. 15. | 1,355.82 | +0.01% |
| 2026. 06. 11. | 1,354.64 | -0.15% |
| 2026. 06. 10. | 1,356.7 | -0.13% |
| 2026. 06. 09. | 1,358.49 | -0.14% |
| 2026. 06. 08. | 1,360.41 | -0.13% |
| 2026. 06. 04. | 1,362.6 | +0.05% |
| 2026. 06. 01. | 1,359.55 | -0.18% |
| 2026. 05. 28. | 1,359.67 | +0.14% |
| 2026. 05. 27. | 1,357.71 | +0.08% |
| 2026. 05. 26. | 1,356.56 | -0.09% |
| 2026. 05. 22. | 1,357.76 | +0.07% |
| 2026. 05. 21. | 1,356.75 | +0.13% |
| 2026. 05. 20. | 1,354.95 | +0.13% |
| 2026. 05. 19. | 1,353.23 | +0.1% |
| 2026. 05. 18. | 1,351.89 | -0.19% |
| 2026. 05. 15. | 1,354.42 | -0.05% |
| 2026. 05. 14. | 1,355.03 | -0.05% |
| 2026. 05. 13. | 1,355.72 | -0.19% |
| 2026. 05. 12. | 1,358.27 | -0.02% |
| 2026. 05. 11. | 1,358.53 | -0.01% |
| 2026. 05. 08. | 1,358.67 | -0.02% |
| 2026. 05. 07. | 1,358.93 | -0.15% |
| 2026. 05. 06. | 1,361.03 | -0.15% |
| 2026. 05. 04. | 1,363.14 | +0.07% |
| 2026. 04. 30. | 1,362.16 | +0.03% |
| 2026. 04. 29. | 1,361.79 | +0.11% |
| 2026. 04. 28. | 1,360.27 | -0.04% |
| 2026. 04. 27. | 1,360.88 | +0% |
| 2026. 04. 24. | 1,360.9 | +0.11% |
| 2026. 04. 23. | 1,359.46 | +0.09% |
Data: FSC index quotes (KRX). Close-based, not real-time.