국채선물 3년/10년 일드커브 플래트닝 2X 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,355

Period return

-5 (-0.35%)

Volume

2026-06-11O ₩1,357 H ₩1,357 L ₩1,355 C ₩1,355MA5 ₩1,359MA20 ₩1,357

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,354.64	-0.15%	1,357.08	1,354.64	₩0B
2026. 06. 10.	1,356.7	-0.13%	1,358.25	1,355.55	₩0B
2026. 06. 09.	1,358.49	-0.14%	1,360.92	1,357.51	₩0B
2026. 06. 08.	1,360.41	-0.13%	1,364.89	1,360.41	₩0B
2026. 06. 04.	1,362.6	+0.05%	1,362.98	1,361.43	₩0B
2026. 06. 01.	1,359.55	-0.18%	1,363.32	1,359.55	₩0B
2026. 05. 28.	1,359.67	+0.14%	1,360.44	1,356.96	₩0B
2026. 05. 27.	1,357.71	+0.08%	1,358.51	1,356.51	₩0B
2026. 05. 26.	1,356.56	-0.09%	1,359.42	1,356.36	₩0B
2026. 05. 22.	1,357.76	+0.07%	1,358.62	1,356.32	₩0B
2026. 05. 21.	1,356.75	+0.13%	1,357.08	1,354.81	₩0B
2026. 05. 20.	1,354.95	+0.13%	1,355.4	1,351.77	₩0B
2026. 05. 19.	1,353.23	+0.1%	1,354.57	1,351.87	₩0B
2026. 05. 18.	1,351.89	-0.19%	1,355.22	1,351.89	₩0B
2026. 05. 15.	1,354.42	-0.05%	1,356.46	1,354.24	₩0B
2026. 05. 14.	1,355.03	-0.05%	1,357.58	1,354.59	₩0B
2026. 05. 13.	1,355.72	-0.19%	1,358.45	1,355.04	₩0B
2026. 05. 12.	1,358.27	-0.02%	1,359.41	1,357.16	₩0B
2026. 05. 11.	1,358.53	-0.01%	1,359.9	1,358.31	₩0B
2026. 05. 08.	1,358.67	-0.02%	1,360.09	1,358.5	₩0B
2026. 05. 07.	1,358.93	-0.15%	1,360.97	1,357.92	₩0B
2026. 05. 06.	1,361.03	-0.15%	1,364.37	1,360.43	₩0B
2026. 05. 04.	1,363.14	+0.07%	1,364.44	1,361.63	₩0B
2026. 04. 30.	1,362.16	+0.03%	1,363	1,360.87	₩0B
2026. 04. 29.	1,361.79	+0.11%	1,362.06	1,360.6	₩0B
2026. 04. 28.	1,360.27	-0.04%	1,361.31	1,359.5	₩0B
2026. 04. 27.	1,360.88	+0%	1,361.4	1,359.99	₩0B
2026. 04. 24.	1,360.9	+0.11%	1,361.29	1,358.95	₩0B
2026. 04. 23.	1,359.46	+0.09%	1,360.82	1,357.77	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.