국채선물 3년/10년 일드커브 플래트닝 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,391

Period return

+0 (+0.01%)

Volume

2026-06-11O ₩1,392 H ₩1,392 L ₩1,391 C ₩1,391MA5 ₩1,392MA20 ₩1,391

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,390.61	-0.07%	1,391.87	1,390.61	₩0B
2026. 06. 10.	1,391.62	-0.06%	1,392.41	1,391.02	₩0B
2026. 06. 09.	1,392.48	-0.07%	1,393.72	1,391.97	₩0B
2026. 06. 08.	1,393.41	-0.06%	1,395.7	1,393.41	₩0B
2026. 06. 04.	1,394.3	+0.03%	1,394.5	1,393.7	₩0B
2026. 06. 01.	1,392.58	-0.08%	1,394.51	1,392.58	₩0B
2026. 05. 28.	1,392.42	+0.08%	1,392.82	1,391.03	₩0B
2026. 05. 27.	1,391.36	+0.05%	1,391.77	1,390.75	₩0B
2026. 05. 26.	1,390.72	-0.03%	1,392.18	1,390.62	₩0B
2026. 05. 22.	1,391.12	+0.04%	1,391.56	1,390.38	₩0B
2026. 05. 21.	1,390.55	+0.07%	1,390.72	1,389.55	₩0B
2026. 05. 20.	1,389.57	+0.07%	1,389.8	1,387.94	₩0B
2026. 05. 19.	1,388.63	+0.05%	1,389.33	1,387.94	₩0B
2026. 05. 18.	1,387.89	-0.08%	1,389.6	1,387.89	₩0B
2026. 05. 15.	1,389.03	-0.02%	1,390.08	1,388.94	₩0B
2026. 05. 14.	1,389.29	-0.02%	1,390.6	1,389.06	₩0B
2026. 05. 13.	1,389.59	-0.09%	1,390.99	1,389.24	₩0B
2026. 05. 12.	1,390.84	-0.01%	1,391.43	1,390.28	₩0B
2026. 05. 11.	1,390.92	+0.01%	1,391.63	1,390.81	₩0B
2026. 05. 08.	1,390.83	-0.01%	1,391.56	1,390.83	₩0B
2026. 05. 07.	1,390.91	-0.07%	1,391.96	1,390.91	₩0B
2026. 05. 06.	1,391.93	-0.07%	1,393.64	1,391.63	₩0B
2026. 05. 04.	1,392.91	+0.05%	1,393.57	1,392.13	₩0B
2026. 04. 30.	1,392.19	+0.02%	1,392.62	1,391.53	₩0B
2026. 04. 29.	1,391.94	+0.06%	1,392.09	1,391.34	₩0B
2026. 04. 28.	1,391.11	-0.02%	1,391.64	1,390.72	₩0B
2026. 04. 27.	1,391.37	+0.01%	1,391.64	1,390.92	₩0B
2026. 04. 24.	1,391.22	+0.06%	1,391.42	1,390.22	₩0B
2026. 04. 23.	1,390.43	+0.05%	1,391.13	1,389.57	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.