국채선물 3년/10년 일드커브 스티프닝 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,442

Period return

+10 (+0.73%)

Volume

2026-06-11O ₩1,441 H ₩1,442 L ₩1,440 C ₩1,442MA5 ₩1,439MA20 ₩1,437

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,441.51	+0.09%	1,441.51	1,440.21	₩0B
2026. 06. 10.	1,440.25	+0.08%	1,440.86	1,439.43	₩0B
2026. 06. 09.	1,439.13	+0.08%	1,439.65	1,437.85	₩0B
2026. 06. 08.	1,437.95	+0.1%	1,437.95	1,435.59	₩0B
2026. 06. 04.	1,436.14	+0%	1,436.76	1,435.94	₩0B
2026. 06. 01.	1,437.26	+0.12%	1,437.26	1,435.27	₩0B
2026. 05. 28.	1,436.54	-0.06%	1,437.98	1,436.13	₩0B
2026. 05. 27.	1,437.42	-0.03%	1,438.05	1,436.99	₩0B
2026. 05. 26.	1,437.87	+0.09%	1,437.97	1,436.35	₩0B
2026. 05. 22.	1,436.58	-0.03%	1,437.35	1,436.13	₩0B
2026. 05. 21.	1,436.96	-0.05%	1,437.99	1,436.78	₩0B
2026. 05. 20.	1,437.75	-0.05%	1,439.44	1,437.52	₩0B
2026. 05. 19.	1,438.51	-0.04%	1,439.23	1,437.79	₩0B
2026. 05. 18.	1,439.06	+0.13%	1,439.06	1,437.29	₩0B
2026. 05. 15.	1,437.23	+0.03%	1,437.33	1,436.15	₩0B
2026. 05. 14.	1,436.75	+0.04%	1,436.98	1,435.4	₩0B
2026. 05. 13.	1,436.22	+0.1%	1,436.58	1,434.78	₩0B
2026. 05. 12.	1,434.72	+0.02%	1,435.3	1,434.11	₩0B
2026. 05. 11.	1,434.42	+0.04%	1,434.53	1,433.69	₩0B
2026. 05. 08.	1,433.86	+0.02%	1,433.86	1,433.11	₩0B
2026. 05. 07.	1,433.56	+0.09%	1,433.56	1,432.49	₩0B
2026. 05. 06.	1,432.3	+0.1%	1,432.61	1,430.54	₩0B
2026. 05. 04.	1,430.87	+0.01%	1,431.66	1,430.19	₩0B
2026. 04. 30.	1,430.74	+0%	1,431.42	1,430.3	₩0B
2026. 04. 29.	1,430.78	-0.04%	1,431.4	1,430.63	₩0B
2026. 04. 28.	1,431.42	+0.03%	1,431.82	1,430.87	₩0B
2026. 04. 27.	1,430.93	+0.03%	1,431.4	1,430.66	₩0B
2026. 04. 24.	1,430.43	-0.04%	1,431.46	1,430.23	₩0B
2026. 04. 23.	1,431.03	-0.03%	1,431.92	1,430.32	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.