국채선물 인버스지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,504

Period return

+19 (+1.26%)

Volume

2026-06-11O ₩1,504 H ₩1,504 L ₩1,502 C ₩1,504MA5 ₩1,505MA20 ₩1,499

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,503.96	+0.07%	1,504.25	1,502.21	₩0B
2026. 06. 10.	1,502.97	-0.11%	1,505.74	1,502.97	₩0B
2026. 06. 09.	1,504.6	-0.23%	1,508.56	1,503.72	₩0B
2026. 06. 08.	1,508	+0.15%	1,509.9	1,507.12	₩0B
2026. 06. 04.	1,504.9	+0.28%	1,505.34	1,502.57	₩0B
2026. 06. 01.	1,501.64	+0.2%	1,501.79	1,499.47	₩0B
2026. 05. 28.	1,500.6	+0.17%	1,502.63	1,496.55	₩0B
2026. 05. 27.	1,498.03	+0.15%	1,498.03	1,495.14	₩0B
2026. 05. 26.	1,495.74	-0.17%	1,497.19	1,495.31	₩0B
2026. 05. 22.	1,498.33	-0.11%	1,499.79	1,498.33	₩0B
2026. 05. 21.	1,499.96	+0.01%	1,499.96	1,497.64	₩0B
2026. 05. 20.	1,499.85	+0.03%	1,502.17	1,499.27	₩0B
2026. 05. 19.	1,499.44	-0.03%	1,501.19	1,499.15	₩0B
2026. 05. 18.	1,499.91	-0.01%	1,503.11	1,499.04	₩0B
2026. 05. 15.	1,500.01	+0.31%	1,501.74	1,496.1	₩0B
2026. 05. 14.	1,495.41	+0.07%	1,496.13	1,493.39	₩0B
2026. 05. 13.	1,494.29	-0.11%	1,497.18	1,493.71	₩0B
2026. 05. 12.	1,495.91	+0.27%	1,495.91	1,492.6	₩0B
2026. 05. 11.	1,491.91	+0.14%	1,492.63	1,490.33	₩0B
2026. 05. 08.	1,489.85	+0.06%	1,491.28	1,489.85	₩0B
2026. 05. 07.	1,489.02	-0.23%	1,491.18	1,489.02	₩0B
2026. 05. 06.	1,492.5	-0.08%	1,496.55	1,492.22	₩0B
2026. 05. 04.	1,493.72	+0.08%	1,494.3	1,490.55	₩0B
2026. 04. 30.	1,492.55	+0.22%	1,493.12	1,491.11	₩0B
2026. 04. 29.	1,489.27	+0%	1,491.86	1,488.99	₩0B
2026. 04. 28.	1,489.3	+0.1%	1,490.45	1,487.44	₩0B
2026. 04. 27.	1,487.76	+0.02%	1,487.9	1,486.04	₩0B
2026. 04. 24.	1,487.41	+0.14%	1,487.56	1,484.99	₩0B
2026. 04. 23.	1,485.3	+0.29%	1,486.72	1,483.03	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.