Time series
Daily history · account defaults applied
Latest close
₩1,502
Period return
+17 (+1.12%)
Volume
0
2026-07-29O ₩1,504 H ₩1,504 L ₩1,501 C ₩1,502MA5 ₩1,505MA20 ₩1,502
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,501.98 | -0.08% |
| 2026. 07. 28. | 1,503.17 | -0.11% |
| 2026. 07. 27. | 1,504.81 | -0.25% |
| 2026. 07. 23. | 1,507.13 | +0.02% |
| 2026. 07. 22. | 1,506.86 | +0.18% |
| 2026. 07. 21. | 1,504.11 | -0.11% |
| 2026. 07. 20. | 1,505.75 | +0.16% |
| 2026. 07. 15. | 1,504.43 | -0.08% |
| 2026. 07. 14. | 1,505.63 | +0.28% |
| 2026. 07. 13. | 1,501.43 | +0.12% |
| 2026. 07. 09. | 1,499.65 | +0.04% |
| 2026. 07. 08. | 1,499.1 | -0.01% |
| 2026. 07. 07. | 1,499.27 | -0.01% |
| 2026. 07. 06. | 1,499.44 | +0% |
| 2026. 07. 02. | 1,499.7 | -0.09% |
| 2026. 07. 01. | 1,501.04 | +0.36% |
| 2026. 06. 30. | 1,495.71 | -0.06% |
| 2026. 06. 29. | 1,496.6 | +0.09% |
| 2026. 06. 25. | 1,497.73 | -0.07% |
| 2026. 06. 24. | 1,498.78 | +0.01% |
| 2026. 06. 23. | 1,498.66 | -0.15% |
| 2026. 06. 22. | 1,500.87 | +0.09% |
| 2026. 06. 18. | 1,498.07 | +0.18% |
| 2026. 06. 17. | 1,495.34 | -0.05% |
| 2026. 06. 16. | 1,496.1 | -0.09% |
| 2026. 06. 15. | 1,497.43 | -0.14% |
| 2026. 06. 11. | 1,503.96 | +0.07% |
| 2026. 06. 10. | 1,502.97 | -0.11% |
| 2026. 06. 09. | 1,504.6 | -0.23% |
| 2026. 06. 08. | 1,508 | +0.15% |
| 2026. 06. 04. | 1,504.9 | +0.28% |
| 2026. 06. 01. | 1,501.64 | +0.2% |
| 2026. 05. 28. | 1,500.6 | +0.17% |
| 2026. 05. 27. | 1,498.03 | +0.15% |
| 2026. 05. 26. | 1,495.74 | -0.17% |
| 2026. 05. 22. | 1,498.33 | -0.11% |
| 2026. 05. 21. | 1,499.96 | +0.01% |
| 2026. 05. 20. | 1,499.85 | +0.03% |
| 2026. 05. 19. | 1,499.44 | -0.03% |
| 2026. 05. 18. | 1,499.91 | -0.01% |
| 2026. 05. 15. | 1,500.01 | +0.31% |
| 2026. 05. 14. | 1,495.41 | +0.07% |
| 2026. 05. 13. | 1,494.29 | -0.11% |
| 2026. 05. 12. | 1,495.91 | +0.27% |
| 2026. 05. 11. | 1,491.91 | +0.14% |
| 2026. 05. 08. | 1,489.85 | +0.06% |
| 2026. 05. 07. | 1,489.02 | -0.23% |
| 2026. 05. 06. | 1,492.5 | -0.08% |
| 2026. 05. 04. | 1,493.72 | +0.08% |
| 2026. 04. 30. | 1,492.55 | +0.22% |
| 2026. 04. 29. | 1,489.27 | +0% |
| 2026. 04. 28. | 1,489.3 | +0.1% |
| 2026. 04. 27. | 1,487.76 | +0.02% |
| 2026. 04. 24. | 1,487.41 | +0.14% |
| 2026. 04. 23. | 1,485.3 | +0.29% |
Data: FSC index quotes (KRX). Close-based, not real-time.