국채 3-10년 선물 인버스 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,658

Period return

+43 (+2.68%)

Volume

2026-06-11O ₩1,656 H ₩1,658 L ₩1,652 C ₩1,658MA5 ₩1,656MA20 ₩1,646

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,657.52	+0.24%	1,657.52	1,652.27	₩0B
2026. 06. 10.	1,653.48	-0.12%	1,659.38	1,653.48	₩0B
2026. 06. 09.	1,655.48	-0.35%	1,662.3	1,653.66	₩0B
2026. 06. 08.	1,661.23	+0.39%	1,663.28	1,658.01	₩0B
2026. 06. 04.	1,652.56	+0.51%	1,653.57	1,648.22	₩0B
2026. 06. 01.	1,648.31	+0.52%	1,648.31	1,641.03	₩0B
2026. 05. 28.	1,646.11	+0.23%	1,651.83	1,639.3	₩0B
2026. 05. 27.	1,642.26	+0.24%	1,642.26	1,636.74	₩0B
2026. 05. 26.	1,638.37	-0.29%	1,639.17	1,636.23	₩0B
2026. 05. 22.	1,643.08	-0.28%	1,646.11	1,643.08	₩0B
2026. 05. 21.	1,647.62	-0.09%	1,647.62	1,643.17	₩0B
2026. 05. 20.	1,649.05	-0.04%	1,655.84	1,648.27	₩0B
2026. 05. 19.	1,649.78	-0.14%	1,653.3	1,648.84	₩0B
2026. 05. 18.	1,652.08	+0.12%	1,657.18	1,649.04	₩0B
2026. 05. 15.	1,650.09	+0.65%	1,653.42	1,640.92	₩0B
2026. 05. 14.	1,639.48	+0.19%	1,640.34	1,633.9	₩0B
2026. 05. 13.	1,636.45	-0.08%	1,640.77	1,634.84	₩0B
2026. 05. 12.	1,637.73	+0.55%	1,637.79	1,630.05	₩0B
2026. 05. 11.	1,628.79	+0.28%	1,629.76	1,625.08	₩0B
2026. 05. 08.	1,624.26	+0.12%	1,626.54	1,623.97	₩0B
2026. 05. 07.	1,622.27	-0.35%	1,625.7	1,621.9	₩0B
2026. 05. 06.	1,628.02	-0.05%	1,633.98	1,627.86	₩0B
2026. 05. 04.	1,628.86	+0.1%	1,629.54	1,622.85	₩0B
2026. 04. 30.	1,627.3	+0.42%	1,629.32	1,623.7	₩0B
2026. 04. 29.	1,620.56	-0.09%	1,626.51	1,620.11	₩0B
2026. 04. 28.	1,622	+0.24%	1,623.74	1,617.89	₩0B
2026. 04. 27.	1,618.14	+0.04%	1,618.22	1,614.4	₩0B
2026. 04. 24.	1,617.48	+0.2%	1,617.93	1,613.73	₩0B
2026. 04. 23.	1,614.21	+0.5%	1,617.23	1,609.63	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.