Time series
Daily history · account defaults applied
Latest close
₩1,180
Period return
-51 (-4.18%)
Volume
0
2026-06-11O ₩1,182 H ₩1,187 L ₩1,180 C ₩1,180MA5 ₩1,181MA20 ₩1,192
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,179.66 | -0.46% |
| 2026. 06. 10. | 1,185.17 | +0.26% |
| 2026. 06. 09. | 1,182.04 | +0.71% |
| 2026. 06. 08. | 1,173.65 | -0.72% |
| 2026. 06. 04. | 1,184.96 | -0.98% |
| 2026. 06. 01. | 1,190.39 | -0.98% |
| 2026. 05. 28. | 1,192.63 | -0.45% |
| 2026. 05. 27. | 1,197.98 | -0.45% |
| 2026. 05. 26. | 1,203.43 | +0.66% |
| 2026. 05. 22. | 1,195.51 | +0.57% |
| 2026. 05. 21. | 1,188.69 | +0.2% |
| 2026. 05. 20. | 1,186.36 | +0.11% |
| 2026. 05. 19. | 1,185.05 | +0.3% |
| 2026. 05. 18. | 1,181.5 | -0.17% |
| 2026. 05. 15. | 1,183.56 | -1.27% |
| 2026. 05. 14. | 1,198.81 | -0.35% |
| 2026. 05. 13. | 1,203 | +0.18% |
| 2026. 05. 12. | 1,200.85 | -1.08% |
| 2026. 05. 11. | 1,213.9 | -0.49% |
| 2026. 05. 08. | 1,219.88 | -0.22% |
| 2026. 05. 07. | 1,222.61 | +0.73% |
| 2026. 05. 06. | 1,213.76 | +0.15% |
| 2026. 05. 04. | 1,211.97 | -0.1% |
| 2026. 04. 30. | 1,213.2 | -0.81% |
| 2026. 04. 29. | 1,223.1 | +0.2% |
| 2026. 04. 28. | 1,220.65 | -0.46% |
| 2026. 04. 27. | 1,226.23 | -0.01% |
| 2026. 04. 24. | 1,226.39 | -0.38% |
| 2026. 04. 23. | 1,231.1 | -0.99% |
Data: FSC index quotes (KRX). Close-based, not real-time.