Time series
Daily history · account defaults applied
Latest close
₩1,607
Period return
-58 (-3.46%)
Volume
0
2026-06-11O ₩1,595 H ₩1,608 L ₩1,589 C ₩1,607MA5 ₩1,604MA20 ₩1,625
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,607.25 | +0.11% |
| 2026. 06. 10. | 1,605.52 | -0.02% |
| 2026. 06. 09. | 1,605.8 | +1.29% |
| 2026. 06. 08. | 1,585.41 | -1.43% |
| 2026. 06. 04. | 1,616 | -0.78% |
| 2026. 06. 01. | 1,628.96 | +0.29% |
| 2026. 05. 28. | 1,618.91 | -0.48% |
| 2026. 05. 27. | 1,626.66 | -0.48% |
| 2026. 05. 26. | 1,634.54 | -0.18% |
| 2026. 05. 22. | 1,637.5 | +0.72% |
| 2026. 05. 21. | 1,625.83 | +1.02% |
| 2026. 05. 20. | 1,609.4 | -0.55% |
| 2026. 05. 19. | 1,618.3 | -0.18% |
| 2026. 05. 18. | 1,621.2 | -0.86% |
| 2026. 05. 15. | 1,635.34 | -1.07% |
| 2026. 05. 14. | 1,653.11 | +1.02% |
| 2026. 05. 13. | 1,636.38 | -0.39% |
| 2026. 05. 12. | 1,642.86 | -0.15% |
| 2026. 05. 11. | 1,645.34 | -0.34% |
| 2026. 05. 08. | 1,650.96 | +0.19% |
| 2026. 05. 07. | 1,647.78 | +0.24% |
| 2026. 05. 06. | 1,643.88 | -0.51% |
| 2026. 05. 04. | 1,652.23 | +0.02% |
| 2026. 04. 30. | 1,651.89 | -0.5% |
| 2026. 04. 29. | 1,660.25 | -0.23% |
| 2026. 04. 28. | 1,664.13 | -0.11% |
| 2026. 04. 27. | 1,666.04 | -0.22% |
| 2026. 04. 24. | 1,669.67 | +0.29% |
| 2026. 04. 23. | 1,664.89 | -0.16% |
Data: FSC index quotes (KRX). Close-based, not real-time.