Time series
Daily history · account defaults applied
Latest close
₩15,865
Period return
-119 (-0.75%)
Volume
—
2026-06-04MA5 ₩15,902MA20 ₩15,914
6M · 25 barsKRX · KRW2026-04-23 → 2026-06-04
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Total-return | Change |
|---|---|---|
| 2026. 06. 04. | 15,864.6 | — |
| 2026. 06. 01. | 15,891.94 | — |
| 2026. 05. 28. | 15,897.93 | — |
| 2026. 05. 28. | 15,897.93 | — |
| 2026. 05. 27. | 15,917.21 | — |
| 2026. 05. 26. | 15,938.6 | — |
| 2026. 05. 22. | 15,909.03 | — |
| 2026. 05. 21. | 15,886.19 | — |
| 2026. 05. 20. | 15,884.4 | — |
| 2026. 05. 19. | 15,886.67 | — |
| 2026. 05. 18. | 15,880.11 | — |
| 2026. 05. 15. | 15,877.58 | — |
| 2026. 05. 14. | 15,920.16 | — |
| 2026. 05. 13. | 15,928.37 | — |
| 2026. 05. 12. | 15,912.57 | — |
| 2026. 05. 11. | 15,950.47 | — |
| 2026. 05. 08. | 15,966.17 | — |
| 2026. 05. 07. | 15,966.02 | — |
| 2026. 05. 06. | 15,937.31 | — |
| 2026. 05. 04. | 15,926.21 | — |
| 2026. 04. 30. | 15,932.04 | — |
| 2026. 04. 29. | 15,958.5 | — |
| 2026. 04. 28. | 15,955.74 | — |
| 2026. 04. 27. | 15,971.15 | — |
| 2026. 04. 24. | 15,968.55 | — |
| 2026. 04. 23. | 15,983.97 | — |
Data: FSC index quotes (KRX). Close-based, not real-time.