Time series
Daily history · account defaults applied
Latest close
₩195
Period return
-4 (-2.10%)
Volume
—
2026-06-04MA5 ₩195MA20 ₩196
6M · 25 barsKRX · KRW2026-04-23 → 2026-06-04
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Total-return | Change |
|---|---|---|
| 2026. 06. 04. | 194.78 | — |
| 2026. 06. 01. | 195.38 | — |
| 2026. 05. 28. | 195.51 | — |
| 2026. 05. 28. | 195.51 | — |
| 2026. 05. 27. | 195.77 | — |
| 2026. 05. 26. | 195.95 | — |
| 2026. 05. 22. | 195.4 | — |
| 2026. 05. 21. | 195.07 | — |
| 2026. 05. 20. | 195.04 | — |
| 2026. 05. 19. | 194.95 | — |
| 2026. 05. 18. | 194.83 | — |
| 2026. 05. 15. | 195.13 | — |
| 2026. 05. 14. | 196.3 | — |
| 2026. 05. 13. | 196.56 | — |
| 2026. 05. 12. | 196.42 | — |
| 2026. 05. 11. | 197.55 | — |
| 2026. 05. 08. | 197.77 | — |
| 2026. 05. 07. | 197.93 | — |
| 2026. 05. 06. | 197.45 | — |
| 2026. 05. 04. | 197.57 | — |
| 2026. 04. 30. | 197.76 | — |
| 2026. 04. 29. | 198.59 | — |
| 2026. 04. 28. | 198.39 | — |
| 2026. 04. 27. | 198.74 | — |
| 2026. 04. 24. | 198.71 | — |
| 2026. 04. 23. | 198.96 | — |
Data: FSC index quotes (KRX). Close-based, not real-time.